SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GUOAN INTERNATIONAL LIMITED SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	85.24M	0.00%	0.00%	0.00%	0.00%
Nam Lee Metal SI G0I.SI	0.575	0.00%	0.000	0	0	0.00%	139.15M	0.00%	-10.85%	-14.81%	-6.94%
Great Eastern SI G07.SI	20.650	0.00%	0.000	0	0	0.00%	19.56B	-0.19%	-5.94%	+33.77%	+39.80%
N524100X 290401 SI FYFS.SI	103.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.19%
iFast MB eCW261229 SI FSZW.SI	0.029	0.00%	0.000	0	0	0.00%	0	-9.37%	-27.50%	0.00%	0.00%
NKY 67000MBeCW261211 SI FSQW.SI	0.198	0.00%	0.000	0	0	0.00%	0	0.00%	+10.00%	0.00%	0.00%
Sing Paincare SI FRQ.SI	0.060	0.00%	0.000	0	0	0.00%	10.26M	0.00%	-3.23%	-21.05%	-51.22%
Salt Investments SI FQ7.SI	0.002	0.00%	0.000	0	0	0.00%	52.09M	0.00%	-33.33%	-33.33%	-33.33%
SIA MB eCW260930 SI FNVW.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+58.06%	0.00%
FoundationHealth SI FHH.SI	0.715	0.00%	0.000	0	0	0.00%	949.98M	0.00%	-4.03%	0.00%	0.00%
Boustead SI F9D.SI	1.850	0.00%	0.000	0	0	0.00%	934.25M	+2.78%	-3.39%	-1.92%	+11.04%
F & N SI F99.SI	1.400	0.00%	0.000	0	0	0.00%	2.04B	-0.71%	-2.78%	-0.71%	-1.26%
MYP SI F86.SI	0.055	0.00%	0.000	0	0	0.00%	87.56M	0.00%	-8.33%	-6.78%	-16.67%
COSCO SHP SG SI F83.SI	0.112	0.00%	0.000	0	0	0.00%	501.54M	-0.88%	-5.88%	-0.88%	-6.74%
MMP RESOURCES LIMITED SI F3V.SI	0.001	0.00%	0.000	0	0	0.00%	2.34M	0.00%	0.00%	0.00%	0.00%
Wilmar Intl SI F34.SI	3.840	0.00%	0.000	0	0	0.00%	23.97B	+2.40%	-1.70%	+16.20%	+29.73%
GuocoLand SI F17.SI	2.210	0.00%	0.000	0	0	0.00%	2.46B	-1.78%	-3.07%	+1.38%	+2.31%
Fu Yu SI F13.SI	0.085	0.00%	0.000	0	0	0.00%	64.77M	-9.57%	-9.57%	-14.14%	-13.27%
FJ Benjamin SI F10.SI	0.006	0.00%	0.000	0	0	0.00%	8.05M	-14.29%	-14.29%	-25.00%	-40.00%
Food Empire SI F03.SI	2.270	0.00%	0.000	0	0	0.00%	1.50B	+2.67%	-6.10%	-1.28%	+18.78%

1 ...27 28 29 30 31 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-range?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"G11.SI","nameCN":"GUOAN INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":5.476191,"amplitude":0,"marketValue":139150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.4503,"changeRate5Day":0,"changeRate20Day":-0.108527,"changeRate60Day":-0.148148,"changeRateWTD":-0.008621,"changeRateMTD":0,"changeRateQTD":-0.135338,"changeRateYTD":-0.069429,"amount":0,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.609264,"pbRate":0.714539,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.052174,"floatMarketCap":49175570.325,"shares":242000000,"floatShares":85522731},{"symbol":"G07.SI","nameCN":"Great Eastern","changeRate":0,"change":0,"latestPrice":20.65,"volume":0,"market":"SI","high":20.65,"low":20.65,"preClose":20.65,"open":20.65,"turnoverRate":0,"peRate":13.52154,"amplitude":0,"marketValue":19555550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5249,"week52Low":13.0614,"changeRate5Day":-0.001933,"changeRate20Day":-0.059393,"changeRate60Day":0.33773,"changeRateWTD":0.00978,"changeRateMTD":0,"changeRateQTD":0.296386,"changeRateYTD":0.397981,"amount":0,"eps":1.527193,"lyrEps":1.257025,"lyrPeRate":16.427676,"pbRate":1.774245,"roa":0.012623,"roe":0.140673,"dividePrice":0.65,"divideRate":0.031477,"floatMarketCap":350946750,"shares":947000000,"floatShares":16995000},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSZW.SI","nameCN":"iFast MB eCW261229","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.029,"changeRate5Day":-0.09375,"changeRate20Day":-0.275,"changeRate60Day":0,"changeRateWTD":-0.033333,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSQW.SI","nameCN":"NKY 67000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.442254,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"Sing Paincare","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":7.143707,"amplitude":0,"marketValue":10260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.512195,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":5.221932,"pbRate":0.582723,"roa":0.027619,"roe":0.002292,"dividePrice":0,"divideRate":0,"floatMarketCap":2766226.02,"shares":171000000,"floatShares":46103767},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":3.655695,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":19556000,"shares":26045000000,"floatShares":9778000000},{"symbol":"FNVW.SI","nameCN":"SIA MB eCW260930","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.580645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FHH.SI","nameCN":"FoundationHealth","changeRate":0,"change":0,"latestPrice":0.715,"volume":0,"market":"SI","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":41.117949,"amplitude":0,"marketValue":949984309.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":-0.040268,"changeRate60Day":0,"changeRateWTD":-0.006944,"changeRateMTD":0,"changeRateQTD":-0.065359,"changeRateYTD":0,"amount":0,"eps":0.017389,"lyrEps":0.02126,"lyrPeRate":33.631232,"pbRate":4.568286,"roa":0.078432,"roe":0.182592,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1328649384,"floatShares":0},{"symbol":"F9D.SI","nameCN":"Boustead","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"SI","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":3.970809,"amplitude":0,"marketValue":934250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5278,"week52Low":1.3857,"changeRate5Day":0.027778,"changeRate20Day":-0.033943,"changeRate60Day":-0.019244,"changeRateWTD":-0.021164,"changeRateMTD":0,"changeRateQTD":-0.057517,"changeRateYTD":0.110378,"amount":0,"eps":0.4659,"lyrEps":0.4659,"lyrPeRate":3.970809,"pbRate":1.181863,"roa":0.040601,"roe":0.334649,"dividePrice":0.055,"divideRate":0.02973,"floatMarketCap":488400000,"shares":505000000,"floatShares":264000000},{"symbol":"F99.SI","nameCN":"F & N","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":13.28185,"amplitude":0,"marketValue":2037000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.3407,"changeRate5Day":-0.007092,"changeRate20Day":-0.027778,"changeRate60Day":-0.007092,"changeRateWTD":0.007194,"changeRateMTD":0,"changeRateQTD":-0.020979,"changeRateYTD":-0.012624,"amount":0,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":14.463856,"pbRate":0.728404,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.039286,"floatMarketCap":248506802.6,"shares":1455000000,"floatShares":177504859},{"symbol":"F86.SI","nameCN":"MYP","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":20.37037,"amplitude":0,"marketValue":87560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.067797,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035088,"changeRateYTD":-0.166667,"amount":0,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":20.37037,"pbRate":0.31123,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8888557.975,"shares":1592000000,"floatShares":161610145},{"symbol":"F83.SI","nameCN":"COSCO SHP SG","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":48.695651,"amplitude":0,"marketValue":501536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1261,"week52Low":0.111,"changeRate5Day":-0.00885,"changeRate20Day":-0.058824,"changeRate60Day":-0.00885,"changeRateWTD":-0.00885,"changeRateMTD":0,"changeRateQTD":0.009009,"changeRateYTD":-0.067444,"amount":0,"eps":0.0023,"lyrEps":0.001772,"lyrPeRate":63.205418,"pbRate":0.642844,"roa":0.009181,"roe":0.021805,"dividePrice":0,"divideRate":0,"floatMarketCap":149475132.464,"shares":4478000000,"floatShares":1334599397},{"symbol":"F3V.SI","nameCN":"MMP RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2343527.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001489,"lyrEps":-0.000947,"lyrPeRate":0,"pbRate":-0.214746,"roa":-0.580648,"roe":0.378319,"dividePrice":0,"divideRate":0,"floatMarketCap":1508133.353,"shares":2343527950,"floatShares":1508133353},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":0,"change":0,"latestPrice":3.84,"volume":0,"market":"SI","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0,"peRate":13.252933,"amplitude":0,"marketValue":23973120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.6718,"changeRate5Day":0.024,"changeRate20Day":-0.017023,"changeRate60Day":0.161981,"changeRateWTD":0.007874,"changeRateMTD":0,"changeRateQTD":0.078288,"changeRateYTD":0.297253,"amount":0,"eps":0.289747,"lyrEps":0.226,"lyrPeRate":16.99115,"pbRate":0.849603,"roa":0.027356,"roe":0.065548,"dividePrice":0.147524,"divideRate":0.038418,"floatMarketCap":6817860314.88,"shares":6243000000,"floatShares":1775484457},{"symbol":"F17.SI","nameCN":"GuocoLand","changeRate":0,"change":0,"latestPrice":2.21,"volume":0,"market":"SI","high":2.21,"low":2.21,"preClose":2.21,"open":2.21,"turnoverRate":0,"peRate":30.068027,"amplitude":0,"marketValue":2459730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.7992,"changeRate5Day":-0.017778,"changeRate20Day":-0.030702,"changeRate60Day":0.013761,"changeRateWTD":0.018433,"changeRateMTD":0,"changeRateQTD":0.037559,"changeRateYTD":0.023148,"amount":0,"eps":0.0735,"lyrEps":0.0735,"lyrPeRate":30.068027,"pbRate":0.522356,"roa":0.017619,"roe":0.014148,"dividePrice":0.07,"divideRate":0.031674,"floatMarketCap":317863499.98,"shares":1113000000,"floatShares":143829638},{"symbol":"F13.SI","nameCN":"Fu Yu","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":42.288559,"amplitude":0,"marketValue":64770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.083,"changeRate5Day":-0.095745,"changeRate20Day":-0.095745,"changeRate60Day":-0.141414,"changeRateWTD":-0.086022,"changeRateMTD":0,"changeRateQTD":-0.114583,"changeRateYTD":-0.132653,"amount":0,"eps":0.00201,"lyrEps":-0.010681,"lyrPeRate":0,"pbRate":0.506257,"roa":0.007008,"roe":0.01826,"dividePrice":0,"divideRate":0,"floatMarketCap":36908477.98,"shares":762000000,"floatShares":434217388},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":0,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.757984,"roa":-0.083368,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":3834000,"shares":1341000000,"floatShares":639000000},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"SI","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":18.007546,"amplitude":0,"marketValue":1500924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7679,"week52Low":1.72,"changeRate5Day":0.026685,"changeRate20Day":-0.060975,"changeRate60Day":-0.012829,"changeRateWTD":0,"changeRateMTD":-0.017316,"changeRateQTD":-0.042194,"changeRateYTD":0.187798,"amount":0,"eps":0.126058,"lyrEps":0.051299,"lyrPeRate":44.250375,"pbRate":3.193577,"roa":0.114384,"roe":0.212196,"dividePrice":0.07518,"divideRate":0.033119,"floatMarketCap":471252000,"shares":661200000,"floatShares":207600000}]}}}