SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Resources SI EB5.SI	4.570	0.00%	0.000	0	0	0.00%	7.08B	+6.53%	+31.88%	+79.74%	+128.97%
Lion-CM EM Asia US$ SI EAU.SI	0.939	0.00%	0.000	0	0	0.00%	48.23M	+0.64%	-0.21%	+4.33%	-4.86%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	+0.49%	+0.49%	+0.49%	+3.54%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.195	0.00%	0.000	0	0	0.00%	61.38M	+1.01%	-0.91%	+2.66%	-5.76%
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	4.43M	-33.33%	0.00%	0.00%	0.00%
Le Tree Holdings SI E6R.SI	0.003	0.00%	0.000	0	0	0.00%	25.94M	0.00%	0.00%	-25.00%	0.00%
Golden Agri-Res SI E5H.SI	0.315	0.00%	0.000	0	0	0.00%	3.99B	+3.28%	+10.53%	+16.67%	+13.64%
Wee Hur SI E3B.SI	0.655	0.00%	0.000	0	0	0.00%	601.95M	+1.55%	-1.47%	+4.78%	-10.18%
Frencken SI E28.SI	2.340	0.00%	0.000	0	0	0.00%	999.18M	-7.87%	-6.40%	-19.59%	+71.29%
The Place Hldg SI E27.SI	0.003	0.00%	0.000	0	0	0.00%	17.64M	0.00%	-25.00%	-25.00%	-25.00%
Mermaid Maritime SI DU4.SI	0.092	0.00%	0.000	0	0	0.00%	173.97M	-3.16%	-15.60%	-11.54%	-27.90%
SATS MB eCW270212 SI DRYW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	29.32M	+6.48%	-4.17%	-4.17%	-17.15%
PSC Corporation SI DM0.SI	0.490	0.00%	0.000	0	0	0.00%	267.05M	-1.01%	+7.69%	+6.52%	+30.63%
Daiwa Hse Log Tr SI DHLU.SI	0.400	0.00%	0.000	0	0	0.00%	280.13M	+1.27%	-14.16%	-15.04%	-23.36%
DigiCore Reit USD SI DCRU.SI	0.505	0.00%	0.000	0	0	0.00%	655.76M	-0.98%	+5.96%	+8.14%	+6.50%
FSL Trust SI D8DU.SI	0.036	0.00%	0.000	0	0	0.00%	63.65M	-2.70%	-10.00%	-10.00%	-25.00%
Landmark REIT SI D5IU.SI	0.007	0.00%	0.000	0	0	0.00%	119.17M	0.00%	0.00%	0.00%	-22.22%

1 ...29 30 31 32 33 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-range?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":0,"change":0,"latestPrice":4.57,"volume":0,"market":"SI","high":4.57,"low":4.57,"preClose":4.57,"open":4.57,"turnoverRate":0,"peRate":12.666201,"amplitude":0,"marketValue":7078930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":1.5471,"changeRate5Day":0.065268,"changeRate20Day":0.318751,"changeRate60Day":0.797373,"changeRateWTD":0.022371,"changeRateMTD":0,"changeRateQTD":0.496839,"changeRateYTD":1.289694,"amount":0,"eps":0.360803,"lyrEps":0.227784,"lyrPeRate":20.062867,"pbRate":3.64215,"roa":0.13537,"roe":0.285618,"dividePrice":0.178916,"divideRate":0.03915,"floatMarketCap":1900079685.2,"shares":1549000000,"floatShares":415772360},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.939,"volume":0,"market":"SI","high":0.939,"low":0.939,"preClose":0.939,"open":0.939,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48228878.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.9,"changeRate5Day":0.006431,"changeRate20Day":-0.002125,"changeRate60Day":0.043333,"changeRateWTD":-0.005297,"changeRateMTD":0,"changeRateQTD":0.019544,"changeRateYTD":-0.048632,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":48228878.562,"shares":51361958,"floatShares":51361958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0.004902,"changeRate20Day":0.004902,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004854,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"SI","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61377539.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.158,"changeRate5Day":0.010144,"changeRate20Day":-0.009121,"changeRate60Day":0.026632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000836,"changeRateYTD":-0.057571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":61377539.81,"shares":51361958,"floatShares":51361958},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.183432,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.002933,"lyrEps":251.992671,"lyrPeRate":0.000012,"pbRate":64.974562,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"E5H.SI","nameCN":"Golden Agri-Res","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":7.719045,"amplitude":0,"marketValue":3994830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2578,"changeRate5Day":0.032787,"changeRate20Day":0.105263,"changeRate60Day":0.166667,"changeRateWTD":-0.015625,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.136364,"amount":0,"eps":0.040808,"lyrEps":0.031557,"lyrPeRate":9.981937,"pbRate":0.576081,"roa":0.048157,"roe":0.081375,"dividePrice":0.009407,"divideRate":0.029863,"floatMarketCap":1972052915.805,"shares":12682000000,"floatShares":6260485447},{"symbol":"E3B.SI","nameCN":"Wee Hur","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"SI","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":8.027846,"amplitude":0,"marketValue":601945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9201,"week52Low":0.6202,"changeRate5Day":0.015504,"changeRate20Day":-0.014741,"changeRate60Day":0.047832,"changeRateWTD":-0.007576,"changeRateMTD":0,"changeRateQTD":0.031496,"changeRateYTD":-0.101755,"amount":0,"eps":0.081591,"lyrEps":0.0744,"lyrPeRate":8.803763,"pbRate":0.875572,"roa":0.043391,"roe":0.107181,"dividePrice":0.015,"divideRate":0.022901,"floatMarketCap":226665095.555,"shares":919000000,"floatShares":346053581},{"symbol":"E28.SI","nameCN":"Frencken","changeRate":0,"change":0,"latestPrice":2.34,"volume":0,"market":"SI","high":2.34,"low":2.34,"preClose":2.34,"open":2.34,"turnoverRate":0,"peRate":25.999999,"amplitude":0,"marketValue":999179997.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.2968,"changeRate5Day":-0.07874,"changeRate20Day":-0.064,"changeRate60Day":-0.195876,"changeRateWTD":-0.004255,"changeRateMTD":0,"changeRateQTD":-0.22,"changeRateYTD":0.712905,"amount":0,"eps":0.09,"lyrEps":0.0915,"lyrPeRate":25.57377,"pbRate":2.053273,"roa":0.038147,"roe":0.083114,"dividePrice":0.0275,"divideRate":0.011752,"floatMarketCap":664587487.98,"shares":426999999,"floatShares":284011747},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148},{"symbol":"DU4.SI","nameCN":"Mermaid Maritime","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":9.375958,"amplitude":0,"marketValue":173972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.089,"changeRate5Day":-0.031579,"changeRate20Day":-0.155963,"changeRate60Day":-0.115385,"changeRateWTD":-0.021277,"changeRateMTD":0,"changeRateQTD":-0.051546,"changeRateYTD":-0.278997,"amount":0,"eps":0.009812,"lyrEps":0.129,"lyrPeRate":0.713178,"pbRate":0.640422,"roa":0.015077,"roe":0.077173,"dividePrice":0.001157,"divideRate":0.012576,"floatMarketCap":29396631.476,"shares":1891000000,"floatShares":319528603},{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":210.188475,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1408,"week52Low":0.1,"changeRate5Day":0.064815,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.17147,"amount":0,"eps":0.000547,"lyrEps":0.0006,"lyrPeRate":191.666667,"pbRate":1.733056,"roa":-0.001217,"roe":0.007015,"dividePrice":0.005015,"divideRate":0.043609,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":13.439755,"amplitude":0,"marketValue":267050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3558,"changeRate5Day":-0.010101,"changeRate20Day":0.076923,"changeRate60Day":0.065217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.126437,"changeRateYTD":0.306318,"amount":0,"eps":0.036459,"lyrEps":0.0397,"lyrPeRate":12.342569,"pbRate":0.761136,"roa":0.03364,"roe":0.063572,"dividePrice":0.02,"divideRate":0.040816,"floatMarketCap":76277155.36,"shares":545000000,"floatShares":155667664},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":7.692308,"amplitude":0,"marketValue":280133591.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.38,"changeRate5Day":0.012658,"changeRate20Day":-0.141631,"changeRate60Day":-0.150382,"changeRateWTD":0.012658,"changeRateMTD":0,"changeRateQTD":-0.132697,"changeRateYTD":-0.23357,"amount":0,"eps":0.052,"lyrEps":0.05088,"lyrPeRate":7.861635,"pbRate":0.590223,"roa":0.021508,"roe":0.072937,"dividePrice":0.0391,"divideRate":0.09775,"floatMarketCap":143209315.6,"shares":700333978,"floatShares":358023289},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"SI","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":14.85294,"amplitude":0,"marketValue":655764577.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5347,"week52Low":0.4277,"changeRate5Day":-0.009804,"changeRate20Day":0.059589,"changeRate60Day":0.08137,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038454,"changeRateYTD":0.064951,"amount":0,"eps":0.034,"lyrEps":0.0356,"lyrPeRate":14.185393,"pbRate":0.621923,"roa":0.025154,"roe":0.048739,"dividePrice":0.036,"divideRate":0.071287,"floatMarketCap":454877656.675,"shares":1298543718,"floatShares":900747835},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.585645,"amplitude":0,"marketValue":63648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":-0.027027,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":-0.027027,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.25,"amount":0,"eps":0.004193,"lyrEps":0.003878,"lyrPeRate":9.283136,"pbRate":1.13386,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":15267457.008,"shares":1768000000,"floatShares":424096028},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":2.333333,"amplitude":0,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425}]}}}