SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

G Invacom R SI EYZR.SI	0.001	0.00%	0.000	0	0	0.00%	272.00K	0.00%	0.00%	0.00%	0.00%
SPDR GLD US MBeCW270120 SI EXQW.SI	0.077	0.00%	0.000	0	0	0.00%	0	-9.41%	0.00%	0.00%	0.00%
Amova-STC CN EV S$ SI EVS.SI	0.569	0.00%	0.000	0	0	0.00%	31.20M	-0.87%	-1.73%	-8.52%	-7.93%
Amova-STC CN EV US$ SI EVD.SI	0.447	0.00%	0.000	0	0	0.00%	24.58M	-0.89%	-0.67%	-7.07%	-6.29%
NY25200N 400701 SI EUTS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW261103 SI ETKW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-66.04%	0.00%	0.00%
Lion-OSPL Low Carbon US$ SI ESU.SI	1.170	0.00%	0.000	0	0	0.00%	105.82M	+0.26%	+3.72%	+10.07%	+8.33%
Lion-OSPL Low Carbon S$ SI ESG.SI	1.490	0.00%	0.000	0	0	0.00%	135.51M	0.00%	+2.76%	+11.62%	+12.54%
SS SPDR STI ETF SI ES3.SI	5.810	0.00%	0.000	0	0	0.00%	3.97B	+0.10%	+3.40%	+16.56%	+27.20%
KSH SI ER0.SI	0.300	0.00%	0.000	0	0	0.00%	171.00M	-1.64%	-1.64%	-6.10%	-15.11%
UOB MB ePW260930 SI EPGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-84.85%	-85.71%	0.00%
LS 2 Holdings SI ENV.SI	0.091	0.00%	0.000	0	0	0.00%	16.84M	+2.25%	+30.00%	+10.98%	+22.97%
Emperador Inc. SI EMI.SI	0.340	0.00%	0.000	0	0	0.00%	5.33B	0.00%	-1.45%	-1.45%	-0.56%
DBS MB eCW261230 SI EKSW.SI	0.330	0.00%	0.000	0	0	0.00%	0	0.00%	+17.86%	+214.29%	0.00%
N522100N 270901 SI EJUS.SI	100.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.60%
FPTrea 4.49%270916XB SI EHZB.SI	1.040	0.00%	0.000	0	0	0.00%	0	+0.48%	+0.68%	+1.17%	-0.10%
SembInd MBeCW261229 SI EHMW.SI	0.017	0.00%	0.000	0	0	0.00%	0	-5.56%	+13.33%	0.00%	0.00%
UOA SI EH5.SI	0.550	0.00%	0.000	0	0	0.00%	964.15M	-3.51%	-2.65%	-11.29%	+3.77%
EGP ENERGY CORP SI EGX.SI	0.695	0.00%	0.000	0	0	0.00%	156.38M	-4.79%	+3.73%	0.00%	0.00%

1 ...28 29 30 31 32 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-range?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"EYZR.SI","nameCN":"G Invacom R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.434783,"amplitude":0,"marketValue":272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0.0023,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":272000000,"floatShares":0},{"symbol":"EXQW.SI","nameCN":"SPDR GLD US MBeCW270120","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.06,"changeRate5Day":-0.094118,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVS.SI","nameCN":"Amova-STC CN EV S$","changeRate":0,"change":0,"latestPrice":0.569,"volume":0,"market":"SI","high":0.569,"low":0.569,"preClose":0.569,"open":0.569,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31198214.807,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.723,"week52Low":0.543,"changeRate5Day":-0.008711,"changeRate20Day":-0.017271,"changeRate60Day":-0.085209,"changeRateWTD":-0.018966,"changeRateMTD":0,"changeRateQTD":-0.115086,"changeRateYTD":-0.079288,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":31198214.807,"shares":54829903,"floatShares":54829903},{"symbol":"EVD.SI","nameCN":"Amova-STC CN EV US$","changeRate":0,"change":0,"latestPrice":0.447,"volume":0,"market":"SI","high":0.447,"low":0.447,"preClose":0.447,"open":0.447,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24576016.641,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.566,"week52Low":0.422,"changeRate5Day":-0.008869,"changeRate20Day":-0.006667,"changeRate60Day":-0.070686,"changeRateWTD":-0.017582,"changeRateMTD":0,"changeRateQTD":-0.09879,"changeRateYTD":-0.062893,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24576016.641,"shares":54979903,"floatShares":54979903},{"symbol":"EUTS.SI","nameCN":"NY25200N 400701","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.660377,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESU.SI","nameCN":"Lion-OSPL Low Carbon US$","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"SI","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105824005.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.174,"week52Low":1.024,"changeRate5Day":0.002571,"changeRate20Day":0.037234,"changeRate60Day":0.100659,"changeRateWTD":0.006019,"changeRateMTD":0,"changeRateQTD":0.076357,"changeRateYTD":0.083333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.079,"divideRate":0.067521,"floatMarketCap":105824005.56,"shares":90447868,"floatShares":90447868},{"symbol":"ESG.SI","nameCN":"Lion-OSPL Low Carbon S$","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"SI","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135512323.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.2546,"changeRate5Day":0,"changeRate20Day":0.027586,"changeRate60Day":0.116188,"changeRateWTD":0.00472,"changeRateMTD":0,"changeRateQTD":0.086164,"changeRateYTD":0.125378,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.072,"divideRate":0.048322,"floatMarketCap":135512323.32,"shares":90947868,"floatShares":90947868},{"symbol":"ES3.SI","nameCN":"SS SPDR STI ETF","changeRate":0,"change":0,"latestPrice":5.81,"volume":0,"market":"SI","high":5.81,"low":5.81,"preClose":5.81,"open":5.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3973749500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.842,"week52Low":4.1699,"changeRate5Day":0.001034,"changeRate20Day":0.033973,"changeRate60Day":0.165637,"changeRateWTD":0.007806,"changeRateMTD":0,"changeRateQTD":0.118814,"changeRateYTD":0.272031,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1778,"divideRate":0.030602,"floatMarketCap":3973749500,"shares":683950000,"floatShares":683950000},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":25,"amplitude":0,"marketValue":171000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4059,"week52Low":0.29,"changeRate5Day":-0.016393,"changeRate20Day":-0.016393,"changeRate60Day":-0.061033,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":-0.000666,"changeRateYTD":-0.151104,"amount":0,"eps":0.012,"lyrEps":0.012,"lyrPeRate":25,"pbRate":0.595325,"roa":0.028178,"roe":0.018171,"dividePrice":0.015,"divideRate":0.05,"floatMarketCap":57816180.6,"shares":570000000,"floatShares":192720602},{"symbol":"EPGW.SI","nameCN":"UOB MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.848485,"changeRate60Day":-0.857143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.848485,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"LS 2 Holdings","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"SI","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":3.56262,"amplitude":0,"marketValue":16835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":0.022472,"changeRate20Day":0.3,"changeRate60Day":0.109756,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.123457,"changeRateYTD":0.22973,"amount":0,"eps":0.025543,"lyrEps":0.0168,"lyrPeRate":5.416667,"pbRate":0.636389,"roa":0.090395,"roe":0.197131,"dividePrice":0,"divideRate":0,"floatMarketCap":1960267.4,"shares":185000000,"floatShares":21541400},{"symbol":"EMI.SI","nameCN":"Emperador Inc.","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":64.692183,"amplitude":0,"marketValue":5328819999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3766,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":-0.014493,"changeRate60Day":-0.014493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014493,"changeRateYTD":-0.005557,"amount":0,"eps":0.005256,"lyrEps":0.24,"lyrPeRate":1.416667,"pbRate":2.100828,"roa":0.027495,"roe":0.035032,"dividePrice":0.003089,"divideRate":0.009085,"floatMarketCap":1083874980.94,"shares":15672999999,"floatShares":3187867591},{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.178571,"changeRate60Day":2.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.481203,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.6,"volume":0,"market":"SI","high":100.6,"low":100.6,"preClose":100.6,"open":100.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":99.601,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.011,"changeRate5Day":0.004831,"changeRate20Day":0.006776,"changeRate60Day":0.011673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008729,"changeRateYTD":-0.000961,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":-0.055556,"changeRate20Day":0.133333,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":-0.527778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":7.170109,"amplitude":0,"marketValue":964150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4632,"changeRate5Day":-0.035088,"changeRate20Day":-0.026549,"changeRate60Day":-0.112903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067797,"changeRateYTD":0.037736,"amount":0,"eps":0.076707,"lyrEps":0.087099,"lyrPeRate":6.314653,"pbRate":0.507248,"roa":0.031998,"roe":0.072478,"dividePrice":0.022,"divideRate":0.04,"floatMarketCap":72600000,"shares":1753000000,"floatShares":132000000},{"symbol":"EGX.SI","nameCN":"EGP ENERGY CORP","changeRate":0,"change":0,"latestPrice":0.695,"volume":0,"market":"SI","high":0.695,"low":0.695,"preClose":0.695,"open":0.695,"turnoverRate":0,"peRate":8.097307,"amplitude":0,"marketValue":156375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.545,"changeRate5Day":-0.047945,"changeRate20Day":0.037313,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.263636,"changeRateYTD":0,"amount":0,"eps":0.085831,"lyrEps":0.062259,"lyrPeRate":11.163045,"pbRate":5.390962,"roa":0.184785,"roe":0.527264,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":225000000,"floatShares":0}]}}}