| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TucowsUS TCX | 10.78 | +1.22% | +0.13 | 79.16K | 846.68K | 4.69% | 120.54M | +8.12% | -23.38% | -20.38% | -51.92% |
First Trust Nasdaq Bank ETFUS FTXO | 42.54 | +1.22% | +0.51 | 59.05K | 2.51M | 1.04% | 304.18M | +1.88% | -0.76% | +6.87% | +12.58% |
AmericanUS AFG | 144.34 | +1.22% | +1.74 | 181.61K | 26.25M | 1.52% | 11.97B | +1.21% | -1.63% | +9.95% | +5.60% |
Royalty Pharma plcUS RPRX | 63.88 | +1.22% | +0.77 | 2.76M | 175.29M | 2.28% | 36.85B | +3.17% | +11.56% | +14.83% | +65.32% |
CredicorpUS BAP | 384.19 | +1.22% | +4.63 | 215.16K | 82.39M | 2.24% | 30.49B | +2.94% | -2.13% | +9.89% | +33.86% |
Rank One Computing Corp.US ROC | 4.15 | +1.22% | +0.05 | 7K | 28.56K | 4.39% | 78.94M | -0.24% | -15.48% | -9.39% | -30.83% |
Pagseguro Digital Ltd.US PAGS | 9.96 | +1.22% | +0.12 | 4.05M | 40.11M | 2.95% | 2.90B | +11.53% | +6.41% | +13.96% | +3.32% |
MSC Industrial DirectUS MSM | 117.89 | +1.22% | +1.42 | 644.30K | 75.63M | 1.84% | 6.58B | -3.38% | -4.86% | +0.90% | +40.18% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 115.43 | +1.22% | +1.39 | 28.56K | 3.30M | 3.05% | 438.62M | +1.13% | +3.07% | +9.26% | +19.81% |
Touchstone US Large Cap Focused ETFUS LCF | 46.87 | +1.22% | +0.56 | 956 | 44.81K | 0.50% | 70.30M | +1.04% | +1.09% | +8.42% | +9.57% |
Hoyne BancorpUS HYNE | 16.63 | +1.22% | +0.20 | 2K | 31.03K | 0.61% | 134.65M | +0.73% | +2.84% | +2.28% | +14.77% |
ProgynyUS PGNY | 26.61 | +1.22% | +0.32 | 708.40K | 18.80M | 2.61% | 2.04B | +2.90% | -11.92% | +3.02% | +3.62% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 43.93 | +1.22% | +0.53 | 3K | 116.89K | 0.71% | 114.21M | +0.14% | +1.88% | +5.05% | +19.88% |
Avantis All International Markets Value ETFUS AVNV | 88.23 | +1.22% | +1.06 | 6K | 544.37K | 0.55% | 78.09M | +0.82% | +3.29% | +6.37% | +17.97% |
International Developed Equity Active ETFUS RINT | 33.31 | +1.22% | +0.40 | 23.64K | 786.62K | 1.03% | 158.56M | +0.40% | +1.13% | +6.78% | +14.06% |
Invesco S&P 500 Top 50 ETFUS XLG | 63.29 | +1.22% | +0.76 | 7.06M | 447.20M | 1.17% | 11.21B | +1.01% | +0.54% | +2.56% | +6.76% |
Marten TransportUS MRTN | 14.16 | +1.22% | +0.17 | 517.07K | 7.30M | 3.50% | 1.15B | -2.07% | -4.71% | -21.46% | +24.43% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.67 | +1.21% | +0.28 | 35 | 828.00 | 0.00% | 5.92M | +0.74% | +6.67% | +7.62% | +2.23% |
Proficient Auto LogisticsUS PAL | 5.00 | +1.21% | +0.06 | 231.27K | 1.15M | 3.54% | 140.26M | -6.89% | -29.38% | -37.58% | -48.13% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.89 | +1.21% | +0.71 | 8K | 498.45K | 0.45% | 617.17M | -1.01% | +0.47% | +5.31% | +16.73% |