| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Insight Molecular Diagnostics Inc.US IMDX | 4.13 | +0.24% | +0.01 | 183.52K | 751.40K | 4.61% | 135.15M | 0.00% | -14.49% | -28.30% | -44.93% |
ZoomInfo Technologies Inc.US GTM | 4.13 | +0.24% | +0.01 | 4.39M | 17.86M | 5.58% | 1.20B | -1.67% | -1.20% | +52.96% | -59.39% |
ING Groep NVUS ING | 37.18 | +0.24% | +0.09 | 1.38M | 51.09M | 0.80% | 106.97B | +5.51% | +4.20% | +29.50% | +32.79% |
WinmarkUS WINA | 318.17 | +0.24% | +0.77 | 89.77K | 28.66M | 2.77% | 1.14B | -5.66% | -13.57% | -18.26% | -21.43% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.22 | +0.24% | +0.09 | 203.87K | 7.59M | 0.62% | 441.99M | -0.21% | -0.32% | +1.06% | -7.07% |
Nuveen Global High Income FundUS JGH | 12.41 | +0.24% | +0.03 | 26.83K | 332.56K | 0.44% | 349.04M | -0.08% | -1.97% | -3.05% | -1.59% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.94 | +0.24% | +0.05 | 115 | 2.42K | 0.00% | 7.33M | -0.42% | -0.91% | +4.34% | -14.14% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.91 | +0.24% | +0.07 | 392 | 11.71K | 0.05% | 60.57M | +0.20% | -0.54% | +3.78% | +7.14% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.97 | +0.24% | +0.06 | 48.44K | 1.21M | 0.64% | 0 | +0.89% | +0.36% | +0.69% | -0.20% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 149.22 | +0.24% | +0.36 | 13.02K | 1.94M | 1.16% | 1.35B | +0.55% | -1.54% | +5.58% | +18.00% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 86.66 | +0.24% | +0.21 | 5K | 465.07K | 0.28% | 325.84M | -0.07% | -1.06% | +6.39% | +10.61% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.30 | +0.24% | +0.07 | 23.10K | 675.51K | 0.72% | 435.11M | +1.45% | +1.70% | +4.23% | +6.82% |
Origin BancorpUS OBK | 54.48 | +0.24% | +0.13 | 141.71K | 7.72M | 1.39% | 1.69B | +2.31% | +1.19% | +10.93% | +44.86% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 67.16 | +0.24% | +0.16 | 9K | 578.45K | 0.55% | 480.19M | +0.48% | -0.78% | +3.24% | +5.50% |
Amana Equity Income ETFUS AMEI | 26.12 | +0.24% | +0.06 | 2K | 46.70K | 0.12% | 4.96M | -0.40% | -2.25% | 0.00% | +1.71% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.12 | +0.24% | +0.08 | 668 | 22.11K | 0.00% | 9.11M | +0.42% | +4.45% | +7.90% | +23.69% |
Victory Capital Holdings Inc.US VCTR | 113.73 | +0.24% | +0.27 | 668.19K | 75.72M | 2.27% | 7.00B | -3.87% | +5.15% | +29.45% | +80.27% |
Central Securities CorporationUS CET | 54.78 | +0.24% | +0.13 | 9K | 516.96K | 0.77% | 1.62B | -0.03% | -1.62% | +5.88% | +8.03% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.29 | +0.24% | +0.06 | 1K | 26.07K | 0.24% | 0 | 0.00% | +0.26% | 0.00% | +0.96% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 54.82 | +0.24% | +0.13 | 76.57K | 4.19M | 0.62% | 2.82B | -0.69% | -2.24% | +7.32% | +19.46% |