| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First IndustrialUS FR | 61.85 | +0.23% | +0.14 | 1.06M | 65.24M | 2.16% | 8.19B | -0.15% | -2.80% | -0.90% | +8.00% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.70 | +0.23% | +0.11 | 9K | 429.25K | 0.06% | 444.13M | -0.80% | -1.48% | 0.00% | -2.76% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 44.34 | +0.23% | +0.10 | 206.12K | 9.14M | 0.66% | 1.59B | +0.23% | -0.83% | -2.49% | +9.92% |
Green DotUS GDOT | 13.33 | +0.23% | +0.03 | 329.08K | 4.39M | 1.28% | 759.61M | -0.07% | +1.37% | +3.57% | +4.06% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 22.24 | +0.23% | +0.05 | 12.93K | 288.37K | 1.53% | 0 | +1.28% | -2.41% | -5.12% | -9.37% |
MFS Multi-Market Income FundUS MMT | 4.45 | +0.23% | +0.01 | 266.77K | 1.18M | 0.79% | 516.17M | +0.23% | +0.23% | -0.51% | -4.30% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.65 | +0.23% | +0.08 | 57.38K | 2.05M | 0.25% | 77.72M | +0.01% | -0.53% | +2.78% | +14.04% |
LeMaitre VascularUS LMAT | 80.67 | +0.22% | +0.18 | 167.36K | 13.49M | 2.44% | 1.84B | +0.27% | -0.96% | -12.64% | -0.53% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.76 | +0.22% | +0.05 | 16 | 363 | 0.00% | 1.09M | -0.18% | -2.11% | +1.61% | +9.16% |
Invesco S&P SmallCap Financials ETFUS PSCF | 66.67 | +0.22% | +0.15 | 387 | 25.83K | 0.00% | 30.67M | +0.20% | +0.24% | +6.36% | +15.93% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.96 | +0.22% | +0.04 | 3K | 49.87K | 0.11% | 7.18M | +0.93% | +0.67% | -2.02% | +5.93% |
Invesco S&P 500 Quality ETFUS SPHQ | 85.32 | +0.22% | +0.19 | 798.83K | 68.11M | 0.62% | 18.93B | -0.45% | -0.76% | +1.33% | +13.68% |
UMB Financial CorpUS UMBF | 143.76 | +0.22% | +0.32 | 400.24K | 57.51M | 1.03% | 10.92B | -0.57% | -1.26% | +8.94% | +24.97% |
Truth Social American Energy Security ETFUS TSES | 31.46 | +0.22% | +0.07 | 752 | 23.64K | 0.00% | 7.55M | +2.27% | +3.73% | +4.61% | +26.14% |
Digital Asset Debt Strategy ETFUS DADS | 20.23 | +0.22% | +0.05 | 2K | 32.33K | 0.12% | 10.12M | +1.91% | +2.09% | -2.57% | +6.81% |
Sun LifeUS SLF | 80.97 | +0.22% | +0.18 | 586.33K | 47.52M | 1.68% | 45.13B | +2.81% | -1.15% | +8.08% | +29.76% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 44.44 | +0.22% | +0.10 | 2K | 68.43K | 0.86% | 146.67M | +0.11% | +1.63% | +10.84% | +25.30% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.62 | +0.22% | +0.09 | 41.95K | 1.70M | 0.54% | 359.93M | -0.40% | -2.07% | +5.42% | +20.89% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.60 | +0.22% | +0.07 | 217.97K | 6.88M | 0.59% | 576.70M | +0.35% | -1.28% | +0.03% | +13.91% |
Alliance Laundry Holdings Inc.US ALH | 22.73 | +0.22% | +0.05 | 537.02K | 12.21M | 2.12% | 4.51B | -2.15% | -18.15% | -9.44% | +11.70% |