| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Municipal Bond ETFUS OVM | 21.10 | +0.24% | +0.05 | 15.19K | 320.44K | 0.38% | 44.63M | -0.64% | -1.86% | -2.55% | -1.68% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 148.11 | +0.24% | +0.35 | 99.68K | 14.75M | 1.00% | 8.89B | +0.51% | -1.54% | +3.79% | +12.55% |
Definium TherapeuticsUS DFTX | 38.09 | +0.24% | +0.09 | 1.13M | 43.00M | 3.05% | 5.12B | -7.05% | -17.45% | +63.90% | +184.47% |
Barrett BusinessUS BBSI | 33.91 | +0.24% | +0.08 | 153.23K | 5.18M | 3.47% | 821.82M | -1.34% | +2.20% | -1.25% | -6.35% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.21 | +0.24% | +0.05 | 847.90K | 18.00M | 0.40% | 1.82B | -0.89% | -0.70% | -3.55% | -6.44% |
Pacer Trendpilot International ETFUS PTIN | 38.02 | +0.24% | +0.09 | 4K | 138.88K | 0.79% | 186.29M | +0.82% | +1.14% | +7.82% | +20.88% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 56.47 | +0.24% | +0.13 | 6K | 339.26K | 0.43% | 320.20M | +0.11% | -1.10% | +5.64% | +4.19% |
Lifezone Holdings LtdUS LZM | 4.25 | +0.24% | +0.01 | 150.58K | 636.32K | 2.83% | 382.09M | -2.07% | +3.16% | +14.86% | -0.47% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.56 | +0.24% | +0.06 | 42.02K | 1.07M | 0.46% | 0 | -0.16% | +0.27% | +0.27% | +0.47% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.02 | +0.23% | +0.08 | 17.09K | 546.87K | 0.31% | 89.02M | +0.72% | +1.01% | +3.59% | +11.08% |
Rhinebeck Bancorp, Inc.US RBKB | 12.82 | +0.23% | +0.03 | 69.25K | 889.25K | 1.56% | 199.73M | +1.75% | +3.22% | +8.80% | +49.08% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 64.75 | +0.23% | +0.15 | 12.88K | 833.40K | 0.50% | 278.43M | -1.05% | -4.90% | +3.90% | +19.11% |
Freeport-McMoRanUS FCX | 72.73 | +0.23% | +0.17 | 7.27M | 528.04M | 2.52% | 104.44B | -4.87% | +4.47% | +17.16% | +43.20% |
KopinUS KOPN | 4.28 | +0.23% | +0.01 | 1.91M | 8.19M | 3.16% | 795.53M | -4.46% | +0.23% | -6.96% | +82.91% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 52.83 | +0.23% | +0.12 | 4K | 237.17K | 0.55% | 253.03M | +0.12% | -1.44% | +3.66% | +13.92% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 90.19 | +0.23% | +0.21 | 1K | 103.21K | 0.00% | 744.08M | -0.34% | -2.36% | +5.74% | +21.36% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.48 | +0.23% | +0.12 | 194.79K | 10.02M | 1.19% | 2.56B | +0.35% | -1.72% | +3.46% | +16.66% |
Arcadia BiosciencesUS RKDA | 0.4726 | +0.23% | +0.0011 | 19.22K | 9.02K | 3.20% | 1.14M | -10.83% | -32.09% | -47.69% | -76.13% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.91 | +0.23% | +0.05 | 27.63K | 550.82K | 0.35% | 26.48M | -0.18% | -0.95% | -4.58% | -9.66% |
SPDR S&P Global Dividend ETFUS WDIV | 85.61 | +0.23% | +0.20 | 6K | 501.60K | 0.30% | 291.06M | +0.42% | +1.37% | +5.45% | +13.47% |