| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dianthus Therapeutics Inc.US DNTH | 108.10 | +0.23% | +0.25 | 638.56K | 68.96M | 3.67% | 6.05B | +2.14% | -0.75% | +41.46% | +162.32% |
Schwab Fundamental International Equity ETFUS FNDF | 56.31 | +0.23% | +0.13 | 2.31M | 130.10M | 0.77% | 26.48B | +1.59% | +2.03% | +8.06% | +24.55% |
Golub Capital BDCUS GBDC | 13.00 | +0.23% | +0.03 | 918.23K | 11.93M | 0.81% | 3.39B | -0.23% | -1.29% | -1.59% | -4.20% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 26.01 | +0.23% | +0.06 | 1K | 25.95K | 0.84% | 2.32B | -0.25% | +0.04% | +1.36% | +1.01% |
BCB Bancorp IncUS BCBP | 8.67 | +0.23% | +0.02 | 74.72K | 647.53K | 1.50% | 156.94M | +0.81% | -2.69% | -22.24% | +7.43% |
Hawkeye 360 IncUS HAWK | 17.36 | +0.23% | +0.04 | 1.21M | 20.92M | 2.94% | 1.70B | -10.42% | -31.08% | -25.75% | -33.23% |
Fundamentals First ETFUS KNOW | 12.99 | +0.23% | +0.03 | 152 | 1.98K | 0.00% | 8.76M | -0.30% | -1.22% | +2.32% | +13.16% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.74 | +0.23% | +0.05 | 20.30K | 439.50K | 0.78% | 0 | -3.38% | -4.67% | -3.59% | -12.52% |
NEOS Russell 2000 High Income ETFUS IWMI | 52.19 | +0.23% | +0.12 | 378.11K | 19.70M | 0.78% | 1.24B | +0.15% | -1.79% | +2.13% | +7.21% |
Guardant Health Inc.US GH | 161.41 | +0.23% | +0.37 | 2.40M | 379.27M | 6.73% | 21.66B | -0.06% | -4.20% | +23.50% | +58.03% |
First Citizens BancSharesUS FCNCA | 2,208.49 | +0.23% | +5.06 | 48.26K | 106.67M | 1.34% | 25.16B | +0.66% | -0.45% | +4.53% | +2.90% |
First Eagle Mid Cap Equity ETFUS FEMD | 36.01 | +0.23% | +0.08 | 14 | 502.00 | 0.00% | 3.96M | -0.75% | -3.50% | +1.40% | +2.99% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 66.61 | +0.23% | +0.15 | 4K | 239.04K | 0.66% | 301.07M | +0.66% | +0.07% | +3.79% | +17.66% |
OneAscent Small Cap Core ETFUS OASC | 34.69 | +0.23% | +0.08 | 49.64K | 1.72M | 0.84% | 94.54M | +0.17% | -0.96% | +3.21% | +17.79% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 35.10 | +0.23% | +0.08 | 30.40K | 1.06M | 1.02% | 1.09B | +0.89% | +0.89% | +5.18% | +17.82% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.79 | +0.23% | +0.02 | 151.40K | 1.33M | 0.46% | 290.36M | -1.01% | -1.88% | -2.98% | -2.44% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.64 | +0.23% | +0.09 | 210.71K | 8.32M | 0.66% | 1.08B | +0.58% | +2.40% | +9.87% | +25.40% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 141.40 | +0.23% | +0.32 | 10K | 1.39M | 0.83% | 1.65B | -0.16% | -3.31% | +2.45% | +17.64% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.27 | +0.23% | +0.08 | 28.98K | 1.02M | 1.19% | 484.96M | +2.98% | +1.00% | +23.62% | +42.68% |
Absci Corporation.US ABSI | 8.82 | +0.23% | +0.02 | 2.15M | 18.97M | 4.32% | 1.51B | +1.26% | -1.23% | +38.24% | +152.72% |