| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.55 | +0.22% | +0.08 | 32.91K | 1.20M | 0.32% | 1.02B | +0.11% | +0.14% | +2.07% | +9.07% |
MGM Resorts InternationalUS MGM | 41.22 | +0.22% | +0.09 | 1.47M | 60.82M | 1.53% | 10.37B | -2.51% | -7.31% | -12.13% | +12.96% |
PricesmartUS PSMT | 174.10 | +0.22% | +0.38 | 118.96K | 20.73M | 1.46% | 5.38B | +2.81% | -1.67% | -0.37% | +41.93% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.30 | +0.22% | +0.08 | 18.26K | 645.91K | 0.52% | 247.09M | -0.90% | -0.56% | -3.90% | -6.72% |
Suzano Papel e Celulose SAUS SUZ | 9.17 | +0.22% | +0.02 | 2.11M | 19.34M | 1.42% | 11.33B | +3.03% | +11.56% | +14.34% | -1.82% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.37 | +0.22% | +0.04 | 47.15K | 864.99K | 0.93% | 96.29M | -0.65% | -4.79% | -3.63% | -6.75% |
Global X Emerging Markets Bond ETFUS EMBD | 23.47 | +0.22% | +0.05 | 32.70K | 768.37K | 1.20% | 247.63M | -0.50% | -0.76% | -0.88% | -2.24% |
Globus MedicalUS GMED | 78.29 | +0.22% | +0.17 | 1.12M | 87.88M | 2.07% | 10.49B | -5.64% | -4.93% | -3.18% | -10.33% |
MS India Investment FundUS IIF | 23.08 | +0.22% | +0.05 | 47.26K | 1.09M | 0.52% | 217.95M | -0.17% | -1.16% | +8.97% | -7.61% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 60.50 | +0.22% | +0.13 | 3K | 183.00K | 0.30% | 75.63M | +0.73% | +0.41% | +5.77% | +22.80% |
SatellogicUS SATL | 4.64 | +0.22% | +0.01 | 2.86M | 13.33M | 4.88% | 713.35M | -4.33% | -15.94% | -26.11% | +148.13% |
BOS Better Online SolutionsUS BOSC | 4.64 | +0.22% | +0.01 | 13.72K | 63.72K | 1.92% | 32.71M | +0.22% | +4.98% | +9.18% | +1.75% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.92 | +0.22% | +0.08 | 767 | 27.55K | 0.00% | 52.09M | +0.39% | +0.15% | +6.78% | +19.36% |
Opus Small Cap Value Plus ETFUS OSCV | 41.79 | +0.22% | +0.09 | 63.38K | 2.65M | 0.72% | 660.28M | +0.02% | -2.68% | +3.70% | +12.85% |
VanEck Utilities TruSector ETFUS TRUU | 23.55 | +0.22% | +0.05 | 237 | 5.58K | 0.00% | 235.50K | +0.77% | -1.23% | 0.00% | -5.54% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.93 | +0.22% | +0.06 | 52.46K | 1.46M | 0.57% | 186.01M | -0.64% | -3.42% | -0.25% | -4.87% |
John Hancock Multifactor Developed International ETFUS JHMD | 46.58 | +0.22% | +0.10 | 229.92K | 10.71M | 0.59% | 978.18M | +0.67% | -0.47% | +6.59% | +12.16% |
Luda Technology GroupUS LUD | 4.29 | +0.22% | +0.01 | 772 | 3.30K | 0.68% | 97.32M | -0.25% | -2.74% | +6.96% | -33.19% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 23.50 | +0.21% | +0.05 | 158 | 3.72K | 0.00% | 7.76M | -0.04% | -4.38% | -1.08% | +11.33% |
NSTS Bancorp, IncUS NSTS | 14.05 | +0.21% | +0.03 | 29.43K | 412.74K | 0.43% | 73.61M | +0.43% | +1.77% | +2.41% | +8.49% |