| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Value and Momentum ETFUS VAMO | 37.05 | +0.15% | +0.06 | 1K | 42.70K | 0.03% | 87.99M | +1.13% | +1.88% | +4.34% | +8.54% |
Ares CapitalUS ARCC | 20.04 | +0.15% | +0.03 | 2.53M | 50.71M | 0.88% | 14.35B | +0.45% | +0.15% | +5.25% | -0.94% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.43 | +0.15% | +0.04 | 877 | 20.56K | 0.13% | 9.37M | -0.62% | -0.40% | -2.35% | -4.98% |
WisdomTree International MidCap Dividend FundUS DIM | 90.40 | +0.15% | +0.13 | 6K | 556.06K | 0.50% | 167.24M | +1.00% | +1.02% | +6.24% | +12.22% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.09 | +0.15% | +0.02 | 2K | 21.82K | 0.40% | 202.22M | +0.40% | +0.60% | +1.61% | +2.13% |
3MUS MMM | 168.56 | +0.15% | +0.25 | 2.18M | 366.66M | 1.21% | 86.93B | -3.32% | -7.84% | +7.47% | +5.28% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.63 | +0.15% | +0.05 | 358 | 11.32K | 0.13% | 2.06M | +0.79% | -0.45% | +4.28% | +14.13% |
Western Asset Municipal High Income Fund IncUS MHF | 6.75 | +0.15% | +0.01 | 25.07K | 169.17K | 0.59% | 149.69M | -1.46% | -2.17% | -3.16% | -1.89% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 27.04 | +0.15% | +0.04 | 329.40K | 8.89M | 0.85% | 334.21M | +0.41% | -1.46% | -0.95% | +3.72% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 29.17 | +0.15% | +0.04 | 12.05K | 350.71K | 0.45% | 233.80M | -0.96% | -5.15% | +3.70% | +6.97% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.28 | +0.15% | +0.05 | 3K | 109.71K | 0.11% | 63.50M | +0.18% | +0.65% | +3.60% | +8.13% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.89 | +0.15% | +0.05 | 19.25K | 632.60K | 0.27% | 19.73M | +0.06% | -1.35% | +5.55% | +8.85% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.25 | +0.15% | +0.04 | 1K | 35.67K | 0.13% | 23.84M | +0.28% | +0.63% | +1.51% | +4.53% |
Birkenstock Holding plcUS BIRK | 34.00 | +0.15% | +0.05 | 1.69M | 57.46M | 3.06% | 5.61B | -4.63% | -11.57% | -22.64% | -16.87% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.63 | +0.15% | +0.07 | 227.13K | 10.82M | 0.08% | 2.21B | -0.44% | -0.83% | -0.48% | -2.20% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.26 | +0.15% | +0.02 | 81.31K | 832.87K | 0.19% | 249.54M | +0.05% | +0.24% | +0.74% | +2.86% |
CenturiUS CTRI | 20.54 | +0.15% | +0.03 | 1.02M | 21.04M | 3.34% | 2.07B | +1.08% | -13.88% | -27.14% | -18.65% |
Ategrity Specialty HoldingsUS ASIC | 27.40 | +0.15% | +0.04 | 70.09K | 1.92M | 5.12% | 1.32B | +3.05% | +10.57% | +30.10% | +30.41% |
EVENTIDE US MARKET ETFUS ESUM | 30.92 | +0.15% | +0.05 | 22.50K | 694.73K | 0.47% | 194.95M | -0.26% | -0.87% | +6.55% | +14.82% |
IDT CorpUS IDT | 68.83 | +0.15% | +0.10 | 117.98K | 8.10M | 2.28% | 1.71B | -0.23% | +5.76% | +24.02% | +34.41% |