| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI Pacific ETFUS IPAC | 87.14 | +0.16% | +0.14 | 496.70K | 43.22M | 0.71% | 2.82B | +1.95% | +1.15% | +9.25% | +19.03% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.92 | +0.16% | +0.04 | 1.41M | 35.11M | 0.24% | 4.14B | -1.03% | -1.93% | -2.81% | -3.26% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 43.07 | +0.16% | +0.07 | 9K | 392.24K | 0.53% | 473.75M | +1.02% | +0.62% | +5.52% | +12.08% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.94 | +0.16% | +0.04 | 28 | 624.00 | 0.00% | 2.19M | +0.22% | +0.88% | -2.60% | +4.06% |
Perpetua Resources Corp.US PPTA | 25.09 | +0.16% | +0.04 | 966.90K | 24.18M | 4.21% | 3.12B | -0.08% | +1.50% | +17.46% | +3.63% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 34.07 | +0.16% | +0.05 | 130.91K | 4.46M | 0.41% | 1.07B | +0.07% | +1.08% | +10.17% | +20.99% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.48 | +0.16% | +0.05 | 36.29K | 1.14M | 0.37% | 25.18M | +0.48% | +0.90% | +4.55% | +12.87% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.00 | +0.16% | +0.04 | 4K | 100.05K | 0.25% | 30.00M | -0.63% | -0.42% | -2.46% | -3.13% |
Avis BudgetUS CAR | 138.73 | +0.16% | +0.22 | 236.48K | 32.71M | 1.88% | 4.90B | +0.44% | -2.43% | -25.75% | +8.11% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.94 | +0.16% | +0.03 | 23.03K | 435.09K | 1.08% | 6.25M | -0.16% | -2.07% | -1.76% | -6.56% |
LifeX 2055 Longevity Income ETFUS LFAO | 157.99 | +0.16% | +0.25 | 119 | 18.93K | 0.00% | 3.21M | -0.73% | -0.69% | -3.26% | -6.32% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.27 | +0.16% | +0.04 | 616 | 15.56K | 0.16% | 101.71M | -0.28% | +0.08% | 0.00% | +0.68% |
UniFirstUS UNF | 275.17 | +0.16% | +0.44 | 317.69K | 86.71M | 2.14% | 4.98B | -2.38% | -5.23% | +0.94% | +42.65% |
PRA Group IncUS PRAA | 19.02 | +0.16% | +0.03 | 223.20K | 4.26M | 5.11% | 716.06M | -0.63% | -3.89% | +24.80% | +7.52% |
Relay TherapeuticsUS RLAY | 19.04 | +0.16% | +0.03 | 2.05M | 39.00M | 3.03% | 4.17B | +1.44% | -3.69% | +41.14% | +125.06% |
CHS IncUS CHSCL | 25.40 | +0.16% | +0.04 | 25.53K | 648.11K | 0.43% | 525.78M | +0.32% | +0.16% | -1.61% | +0.16% |
Innovator International Developed Managed Floor ETFUS IFLR | 54.54 | +0.16% | +0.09 | 1K | 73.12K | 0.13% | 98.16M | +0.56% | -0.08% | +5.60% | +8.05% |
W.P. CareyUS WPC | 70.38 | +0.16% | +0.11 | 1.70M | 120.15M | 1.31% | 16.03B | -0.18% | -1.99% | -7.20% | +9.35% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.46 | +0.16% | +0.04 | 113 | 2.54K | 0.00% | 7.91M | -0.04% | +0.38% | -0.07% | -4.93% |
Old SecondUS OSBC | 25.72 | +0.16% | +0.04 | 429.64K | 11.04M | 1.29% | 1.31B | +1.90% | +1.10% | +16.27% | +31.90% |