| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.64 | +0.16% | +0.07 | 150.88K | 6.43M | 0.38% | 91.25M | +0.54% | +0.33% | +6.34% | +14.69% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.98 | +0.16% | +0.05 | 8K | 255.68K | 0.42% | 82.19M | +0.28% | -0.43% | +3.27% | +16.43% |
Invesco International BuyBack Achievers ETFUS IPKW | 62.02 | +0.16% | +0.10 | 104.28K | 6.45M | 0.69% | 576.78M | +2.52% | +0.30% | +9.23% | +11.60% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 128.39 | +0.16% | +0.21 | 44.35K | 5.69M | 0.84% | 3.86B | +0.14% | -2.50% | +3.06% | +14.84% |
CHS IncUS CHSCM | 24.46 | +0.16% | +0.04 | 12.49K | 305.28K | 0.78% | 481.86M | +0.45% | -1.21% | -1.71% | -1.01% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.46 | +0.16% | +0.04 | 27.63K | 675.87K | 0.27% | 215.25M | -0.59% | -1.61% | -2.46% | -2.59% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.36 | +0.16% | +0.03 | 3.76M | 69.04M | 0.22% | 8.36B | +0.55% | +1.21% | +4.08% | +3.90% |
Global X Alternative Income ETFUS ALTY | 12.25 | +0.16% | +0.02 | 6K | 78.24K | 0.22% | 48.52M | -0.85% | -0.41% | +0.14% | +2.68% |
ARK Active Autocallable Income ETFUS ARKY | 20.43 | +0.16% | +0.03 | 36.69K | 749.61K | 0.82% | 30.14M | +1.31% | -30.22% | -30.22% | -30.22% |
AltShares Event-Driven ETFUS EVNT | 12.28 | +0.16% | +0.02 | 204 | 2.51K | 0.00% | 13.13M | 0.00% | -0.65% | +3.23% | +6.46% |
Velocity Financial, LLCUS VEL | 18.43 | +0.16% | +0.03 | 69.47K | 1.28M | 2.12% | 727.64M | +2.33% | -0.16% | +5.74% | -11.22% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 80.26 | +0.16% | +0.13 | 9K | 761.37K | 0.52% | 32.10M | +1.40% | +1.89% | +7.26% | +6.57% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.61 | +0.16% | +0.04 | 6K | 149.28K | 0.29% | 13.29M | -0.06% | -0.67% | 0.00% | -1.74% |
INVO Fertility, IncUS IVF | 0.9850 | +0.16% | +0.0016 | 187.82K | 184.65K | 2.03% | 2.47M | -1.50% | -7.08% | -30.14% | -73.82% |
Union PacificUS UNP | 289.62 | +0.16% | +0.47 | 1.28M | 371.42M | 1.89% | 171.79B | -5.79% | -1.20% | +8.46% | +25.20% |
Canadian National RailwayUS CNI | 123.37 | +0.16% | +0.20 | 5.39M | 663.67M | 1.66% | 74.84B | -2.10% | -2.55% | +3.52% | +24.81% |
Anheuser-Busch Inbev SAUS BUD | 80.35 | +0.16% | +0.13 | 3.39M | 271.85M | 0.67% | 158.45B | +0.27% | -4.07% | -1.12% | +25.47% |
Applied Finance IVS US SMID ETFUS IVSS | 30.51 | +0.16% | +0.05 | 5K | 143.18K | 0.30% | 28.22M | +0.06% | -1.19% | +7.33% | +21.00% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.97 | +0.16% | +0.05 | 10.65K | 297.73K | 0.25% | 117.47M | +0.29% | -0.23% | +2.30% | +9.64% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.97 | +0.16% | +0.09 | 329.58K | 18.42M | 0.66% | 9.41B | +0.09% | -0.52% | +7.51% | +16.34% |