| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Deutsche Municipal Income TrustUS KTF | 8.68 | +0.12% | +0.01 | 108.79K | 943.31K | 0.69% | 340.02M | -1.36% | -3.34% | -5.24% | -4.51% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.26 | +0.11% | +0.03 | 20.88K | 547.92K | 0.38% | 179.88M | -0.49% | -0.34% | +0.10% | -1.31% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.26 | +0.11% | +0.03 | 367.63K | 9.66M | 0.27% | 891.53M | -0.30% | -0.64% | -1.68% | -3.46% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 96.61 | +0.11% | +0.11 | 860.22K | 83.17M | 0.29% | 11.09B | -0.70% | -0.45% | -2.21% | -4.98% |
Grupo Supervielle SAUS SUPV | 8.79 | +0.11% | +0.01 | 292.01K | 2.56M | 2.32% | 769.53M | +5.78% | +2.21% | -9.01% | -25.63% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.37 | +0.11% | +0.03 | 39.71K | 1.05M | 0.25% | 1.22B | -0.23% | -0.56% | -1.95% | -4.28% |
NetAppUS NTAP | 185.59 | +0.11% | +0.21 | 2.25M | 417.26M | 4.53% | 36.36B | -0.76% | -2.07% | +15.52% | +73.30% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 44.11 | +0.11% | +0.05 | 10.51K | 463.34K | 0.54% | 262.90M | -0.33% | +0.37% | +4.62% | +13.36% |
Office Properties Income TrustUS OPI | 17.73 | +0.11% | +0.02 | 24.84K | 438.57K | 1.41% | 389.24M | -0.11% | -6.93% | 0.00% | -64.54% |
PulteGroupUS PHM | 124.45 | +0.11% | +0.14 | 962.03K | 119.76M | 1.31% | 23.33B | -3.19% | -6.36% | +5.03% | +6.13% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 71.62 | +0.11% | +0.08 | 1.59M | 113.67M | 0.27% | 8.92B | -1.01% | -1.02% | -3.72% | -5.58% |
iShares Global Industrials ETFUS EXI | 197.38 | +0.11% | +0.22 | 32.07K | 6.33M | 0.64% | 1.43B | -1.15% | -3.83% | +5.01% | +12.57% |
OptimumBankUS OPHC | 8.98 | +0.11% | +0.01 | 63.36K | 564.47K | 4.79% | 216.25M | 0.00% | -1.43% | +63.27% | +111.29% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.44 | +0.11% | +0.06 | 104.60K | 5.17M | 0.57% | 2.27B | -0.68% | -0.89% | 0.00% | -1.21% |
EcolabUS ECL | 279.28 | +0.11% | +0.31 | 1.02M | 284.03M | 1.88% | 78.60B | -2.61% | -2.07% | +8.67% | +6.38% |
STF Tactical Growth & Income ETFUS SEPQ | 27.52 | +0.11% | +0.03 | 26.27K | 722.64K | 0.55% | 87.38M | +0.73% | -1.38% | +2.52% | +8.69% |
QNB Corp. (Uplisting)US QNBC | 45.30 | +0.11% | +0.05 | 15.46K | 700.80K | 0.53% | 274.11M | +0.28% | +3.10% | +3.07% | +29.54% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.01 | +0.11% | +0.06 | 66.15K | 3.31M | 0.09% | 106.02M | +0.34% | +0.74% | -1.00% | -0.06% |
Vanguard Mid-Cap Growth ETFUS VOT | 300.18 | +0.11% | +0.33 | 75.00K | 22.48M | 0.89% | 19.45B | -0.95% | -1.99% | +4.56% | +7.54% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.27 | +0.11% | +0.06 | 13.76K | 691.85K | 0.14% | 98.02M | +0.19% | +0.07% | -0.88% | -0.06% |