| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Efficient Market Portfolio Plus ETFUS EMPB | 34.58 | +0.12% | +0.04 | 6K | 209.98K | 0.29% | 30.43M | -1.35% | +0.41% | +5.71% | +19.93% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.51 | +0.12% | +0.03 | 4K | 101.34K | 0.15% | 129.90M | +0.08% | -0.17% | +4.13% | +12.80% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.84 | +0.12% | +0.03 | 32.97K | 818.95K | 0.08% | 227.93M | -0.40% | -0.40% | -0.36% | -0.60% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.98 | +0.12% | +0.14 | 57.34K | 6.65M | 0.47% | 4.43B | +0.19% | -0.91% | +1.94% | +19.76% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.74 | +0.12% | +0.04 | 41.73K | 1.24M | 0.54% | 171.60M | +0.29% | +0.14% | +2.97% | +9.10% |
JPMorgan Flexible Debt ETFUS JFLX | 49.72 | +0.12% | +0.06 | 110.85K | 5.51M | 0.48% | 1.56B | -0.32% | -0.46% | -0.46% | -1.00% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.74 | +0.12% | +0.06 | 696.85K | 34.67M | 0.14% | 11.89B | 0.00% | -0.58% | -0.68% | -0.54% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.60 | +0.12% | +0.03 | 2K | 54.92K | 0.12% | 12.30M | -0.14% | -0.33% | -0.75% | -0.95% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 41.67 | +0.12% | +0.05 | 1.24M | 51.77M | 0.74% | 11.55B | +0.58% | -0.22% | +7.18% | +13.91% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.20 | +0.12% | +0.07 | 5K | 293.50K | 0.26% | 101.15M | +2.39% | +1.98% | +11.79% | +20.62% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.04 | +0.12% | +0.03 | 3K | 79.43K | 0.12% | 0 | +0.16% | -0.45% | +0.48% | +1.13% |
AutolivUS ALV | 125.20 | +0.12% | +0.15 | 559.43K | 69.93M | 1.32% | 9.17B | +2.56% | +1.90% | +0.86% | +5.48% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.88 | +0.12% | +0.03 | 30.70K | 641.67K | 0.48% | 24.01M | +0.19% | +0.42% | +1.31% | +5.32% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.85 | +0.12% | +0.07 | 9K | 498.97K | 0.49% | 1.26B | +0.33% | +0.94% | +5.15% | +10.26% |
COLUMBIA CORE BOND ETFUS CRUX | 29.34 | +0.12% | +0.04 | 153.38K | 4.50M | 0.10% | 2.18B | -0.59% | -0.56% | -1.36% | -2.57% |
WisdomTree U.S. Multifactor FundUS USMF | 53.06 | +0.12% | +0.06 | 14.22K | 753.97K | 0.26% | 282.55M | +0.53% | -1.45% | +2.14% | +3.51% |
CamecoUS CCJ | 100.74 | +0.12% | +0.12 | 1.56M | 156.97M | 2.01% | 43.86B | +0.73% | +3.44% | +6.01% | +10.11% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.19 | +0.12% | +0.03 | 9K | 220.18K | 0.32% | 327.47M | -0.24% | +0.16% | +0.32% | -0.79% |
SARATOGA INVESTMENT CORPUS SAZ | 25.20 | +0.12% | +0.03 | 2K | 57.06K | 0.24% | 409.95M | +0.04% | -1.60% | -0.79% | -0.60% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.35 | +0.12% | +0.02 | 5K | 100.43K | 0.15% | 88.52M | -0.27% | -0.37% | -0.92% | -2.05% |