| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.30 | +0.02% | +0.01 | 3K | 77.44K | 0.34% | 25.30M | +0.14% | +0.46% | +0.12% | +2.35% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.31 | +0.02% | +0.01 | 2K | 42.10K | 0.34% | 0 | +0.18% | -0.10% | -0.06% | +0.73% |
Tortoise Global Water FundUS TBLU | 50.71 | +0.02% | +0.01 | 921 | 46.59K | 0.83% | 56.29M | -1.31% | -4.27% | +2.68% | -0.19% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.37 | +0.02% | +0.01 | 29.16K | 740.20K | 0.28% | 140.78M | -0.57% | -0.88% | -1.40% | -2.25% |
Ultra-Short Fixed Income ETFUS DUSB | 50.76 | +0.02% | +0.01 | 179.13K | 9.09M | 0.06% | 2.26B | 0.00% | -0.14% | -0.10% | +0.22% |
StepStone Group Inc.US STEP | 50.92 | +0.02% | +0.01 | 626.01K | 31.71M | 3.20% | 6.14B | +1.19% | +9.72% | +20.24% | -20.65% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 101.37 | +0.02% | +0.02 | 1K | 102.64K | 0.06% | 300.06M | -0.28% | -0.40% | -0.60% | -0.82% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.62 | +0.02% | +0.01 | 18.40K | 472.07K | 0.29% | 0 | +0.43% | +0.79% | -0.66% | -0.97% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 51.59 | +0.02% | +0.01 | 1.26M | 64.92M | 0.70% | 14.21B | -0.15% | -0.15% | +6.68% | +13.51% |
ProShares Merger ETFUS MRGR | 45.47 | +0.02% | +0.01 | 949 | 43.19K | 0.02% | 15.91M | +0.11% | +0.01% | +0.44% | +2.17% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 44.51 | +0.02% | +0.01 | 23.62K | 1.05M | 0.51% | 718.82M | -0.19% | -0.81% | +6.43% | +7.30% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.42 | +0.02% | +0.01 | 5K | 261.98K | 0.20% | 34.59M | -0.95% | -1.52% | -2.20% | -2.33% |
International Developed Markets Select Equity ETFUS LOEV | 16.31 | +0.02% | +0.00 | 8K | 125.64K | 0.61% | 95.86M | -0.13% | +0.76% | 0.00% | +5.72% |
Neuberger Berman Total Return Bond ETFUS NBTR | 48.98 | +0.02% | +0.01 | 3K | 162.81K | 0.08% | 55.10M | -0.21% | -0.68% | -1.55% | -3.16% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 62.83 | +0.02% | +0.01 | 67.17K | 4.21M | 0.67% | 59.06M | +0.33% | +1.10% | +6.32% | +8.82% |
State Street Blackstone High Income ETFUS HYBL | 28.00 | +0.02% | +0.00 | 244.66K | 6.86M | 0.25% | 575.50M | -0.37% | +0.21% | +0.30% | -1.53% |
Avantis Moderate Allocation ETFUS AVMA | 74.16 | +0.02% | +0.01 | 9K | 666.33K | 0.26% | 88.06M | +0.41% | +0.33% | +3.58% | +11.84% |
Jones Lang LaSalleUS JLL | 362.36 | +0.02% | +0.06 | 240.86K | 87.06M | 2.48% | 16.67B | -4.14% | -0.01% | +21.51% | +7.69% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.54 | +0.02% | +0.01 | 15.82K | 705.37K | 0.22% | 662.54M | +0.43% | +2.09% | +5.40% | +13.39% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.76 | +0.02% | +0.00 | 19.00K | 394.51K | 0.58% | 15.57M | -0.84% | -0.91% | -1.96% | -3.80% |