| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brightline Interactive IncUS BTLN | 0.9202 | +0.02% | +0.0002 | 65.07K | 60.40K | 4.34% | 19.97M | -1.53% | +6.85% | +17.97% | -0.63% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.44 | +0.02% | +0.01 | 351.92K | 16.35M | 0.14% | 5.06B | -0.51% | -0.64% | -1.34% | -2.95% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.76 | +0.02% | +0.01 | 107.79K | 2.67M | 0.08% | 831.77M | -0.36% | -0.32% | -0.32% | -1.32% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.50 | +0.02% | +0.01 | 1K | 33.13K | 0.64% | 27.61M | +0.21% | +0.73% | +4.07% | +8.56% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.02 | +0.02% | +0.01 | 4K | 201.56K | 0.05% | 52.82M | -0.06% | -0.51% | -0.66% | -2.03% |
Brown Advisory International Value Select ETFUS BAIV | 29.19 | +0.02% | +0.01 | 67.70K | 1.97M | 0.36% | 162.73M | +0.19% | +1.02% | +15.13% | +15.10% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 94.47 | +0.02% | +0.02 | 4.75M | 449.11M | 0.20% | 14.57B | -0.44% | -0.81% | -0.92% | -1.88% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.69 | +0.02% | +0.01 | 1K | 28.90K | 0.30% | 2.61M | -0.21% | -1.15% | -3.52% | -5.34% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 47.47 | +0.02% | +0.01 | 504.49K | 23.96M | 0.36% | 2.49B | -1.56% | -2.47% | -2.96% | -2.49% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.12 | +0.02% | +0.01 | 632 | 15.25K | 0.02% | 112.16M | +0.04% | -0.33% | -0.31% | -0.56% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.49 | +0.02% | +0.01 | 283.19K | 13.77M | 0.45% | 1.78B | -1.66% | -3.02% | -4.43% | -3.75% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.28 | +0.02% | +0.02 | 353.41K | 34.39M | 0.52% | 3.34B | -1.04% | -1.88% | -2.55% | -2.97% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.84 | +0.02% | +0.01 | 7K | 348.29K | 0.02% | 151.87M | -0.53% | 0.00% | 0.00% | -0.16% |
First Eagle Core Municipal EtfUS FECM | 24.50 | +0.02% | +0.01 | 1K | 24.96K | 0.04% | 15.31M | -0.99% | -1.28% | 0.00% | -2.12% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 32.94 | +0.02% | +0.01 | 313 | 10.27K | 0.27% | 3.29M | -0.14% | -2.03% | +10.54% | +21.42% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.10 | +0.02% | +0.01 | 1K | 34.49K | 0.32% | 1.63M | -0.22% | 0.00% | 0.00% | -0.71% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.9853 | +0.02% | +0.0002 | 37.54K | 36.68K | 5.07% | 9.26M | -12.03% | +18.68% | -37.24% | -48.14% |
Thornburg Core Plus Bond ETFUS TPLS | 24.69 | +0.02% | +0.01 | 600 | 14.81K | 0.12% | 14.81M | -0.42% | -0.24% | -1.34% | -3.02% |
Bluemonte Core Bond ETFUS BDBT | 24.72 | +0.02% | +0.01 | 28.05K | 693.48K | 0.12% | 485.63M | -0.22% | -0.67% | -1.42% | -2.77% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.74 | +0.02% | +0.01 | 36 | 893.00 | 0.00% | 12.37M | -0.28% | +0.02% | +0.24% | +0.67% |