| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeX 2050 Longevity Income ETFUS LFAI | 144.83 | +0.02% | +0.02 | 183 | 26.59K | 0.00% | 4.33M | -0.85% | -0.87% | -2.42% | -6.77% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.97 | +0.02% | +0.01 | 12.45K | 609.73K | 0.08% | 222.99M | -0.07% | -0.50% | +0.41% | -2.70% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.13 | +0.02% | +0.01 | 57.74K | 2.14M | 0.07% | 43.44M | +0.42% | +0.42% | +2.70% | +7.02% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.09 | +0.02% | +0.00 | 2K | 59.84K | 0.20% | 13.80M | +0.14% | +0.49% | +0.66% | +1.86% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 65.69 | +0.02% | +0.01 | 144.38K | 9.48M | 0.47% | 6.94B | +1.31% | +0.46% | +10.68% | +16.68% |
Thrivent Core Plus Bond ETFUS TCPB | 49.77 | +0.02% | +0.01 | 31.63K | 1.57M | 0.18% | 486.45M | -0.13% | -0.73% | -1.45% | -3.00% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.28 | +0.02% | +0.01 | 808 | 26.88K | 0.05% | 30.78M | +0.05% | +0.36% | +2.09% | +4.62% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 32.03 | +0.01% | +0.00 | 34.58K | 1.11M | 0.28% | 59.61M | -0.08% | -0.19% | +1.46% | +3.98% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.39 | +0.01% | +0.00 | 18.53K | 507.90K | 0.55% | 223.21M | -0.81% | -1.29% | +4.31% | +12.23% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.53 | +0.01% | +0.00 | 5K | 123.14K | 0.47% | 3.32M | -0.39% | -2.11% | -3.81% | +2.88% |
Goldman Sachs Income ETFUS GINC | 49.67 | +0.01% | +0.01 | 5K | 235.64K | 0.11% | 151.19M | -0.75% | 0.00% | 0.00% | -0.12% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.85 | +0.01% | +0.01 | 15.20K | 1.68M | 0.47% | 266.05M | +1.58% | +1.24% | +8.18% | +20.75% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.13 | +0.01% | +0.00 | 6K | 170.12K | 0.28% | 47.82M | +0.11% | +0.03% | +1.82% | +4.43% |
ZACKS FOCUS GROWTH ETFUS GROZ | 33.16 | +0.01% | +0.00 | 8K | 271.45K | 0.63% | 116.06M | +0.84% | -0.70% | +6.92% | +11.26% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 80.01 | +0.01% | +0.01 | 235.93K | 18.88M | 0.61% | 9.43B | -0.27% | -0.95% | +5.19% | +9.15% |
Franklin International Aggregate Bond ETFUS FLIA | 20.25 | +0.01% | +0.00 | 61.00K | 1.24M | 0.25% | 762.42M | -0.20% | -0.59% | -0.39% | +0.35% |
GE Vernova Inc.US GEV | 941.95 | +0.01% | +0.11 | 1.24M | 1.17B | 2.09% | 250.87B | +3.29% | -4.88% | +8.63% | +44.12% |
Cambria Global Asset Allocation ETFUS GAA | 36.25 | +0.01% | +0.00 | 9K | 333.11K | 0.97% | 77.94M | +0.86% | +2.37% | +4.84% | +11.50% |
Vanguard Small-Cap Growth ETFUS VBK | 349.44 | +0.01% | +0.04 | 254.15K | 88.68M | 0.73% | 23.76B | -0.68% | -3.10% | +3.31% | +15.67% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.68 | +0.01% | +0.01 | 87.59K | 3.92M | 0.13% | 765.86M | -0.60% | -0.72% | -1.23% | -3.63% |