| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EchoStarUS ECHO | 89.80 | +0.01% | +0.01 | 2.43M | 218.15M | 1.78% | 26.02B | +3.41% | -0.27% | -22.08% | -17.39% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.73 | +0.01% | +0.01 | 32.43K | 2.13M | 0.46% | 3.08B | +0.34% | -0.05% | +1.22% | +8.63% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 92.87 | +0.01% | +0.01 | 2K | 201.44K | 0.12% | 97.51M | -0.02% | -0.39% | -1.12% | -2.05% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 94.39 | +0.01% | +0.01 | 69.41K | 6.55M | 0.17% | 1.45B | -0.74% | -0.88% | -1.83% | -3.54% |
Avantis International Equity ETFUS AVDE | 94.51 | +0.01% | +0.01 | 705.83K | 66.68M | 0.65% | 19.36B | +0.74% | +0.60% | +8.71% | +14.81% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.50 | +0.01% | +0.01 | 40.35K | 2.04M | 0.08% | 174.21M | -0.44% | -0.52% | -0.67% | -1.91% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.67 | +0.01% | +0.01 | 14.35K | 698.41K | 0.02% | 249.65M | -0.28% | -0.31% | -0.37% | -1.63% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 49.15 | +0.01% | +0.01 | 3K | 149.39K | 0.57% | 144.99M | -0.72% | -0.75% | -1.66% | -2.92% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 98.92 | +0.01% | +0.01 | 513 | 50.75K | 0.00% | 9.89M | -0.92% | 0.00% | 0.00% | -1.28% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.58 | +0.01% | +0.01 | 27.92K | 1.38M | 0.02% | 587.46M | -0.27% | -0.08% | -0.18% | -0.34% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.62 | +0.01% | +0.01 | 209.87K | 10.41M | 0.14% | 1.56B | -0.62% | -0.47% | -0.34% | -1.57% |
American Century Diversified Corporate Bond ETFUS KORP | 45.67 | +0.01% | +0.00 | 89.88K | 4.10M | 0.14% | 943.09M | -0.65% | -0.69% | -1.62% | -3.34% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.73 | +0.01% | +0.01 | 1.65M | 81.87M | 0.12% | 20.51B | +0.16% | +0.12% | -1.15% | +0.55% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.00 | +0.01% | +0.01 | 1.38M | 69.15M | 0.16% | 17.66B | -0.64% | -0.79% | -1.77% | -3.42% |
Rareview Government Money Market ETFUS RMME | 100.09 | +0.01% | +0.01 | 8 | 803.43 | 0.00% | 32.03M | -0.23% | -0.03% | -0.06% | +0.03% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.81 | +0.01% | +0.01 | 539.29K | 54.35M | 0.11% | 16.30B | +0.17% | +0.12% | -1.45% | -1.54% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 26.11 | +0.01% | +0.00 | 11 | 287.10 | 0.00% | 27.68M | +0.02% | -0.48% | +7.80% | +4.58% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.58 | +0.01% | +0.00 | 208.00K | 3.86M | 0.38% | 259.23M | -1.11% | -0.95% | -3.24% | -7.64% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.26 | +0.01% | +0.00 | 19.40K | 44.49K | 3.10% | 1.35M | -3.84% | -0.50% | -20.89% | -16.17% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 34.26 | +0.01% | +0.00 | 3K | 87.31K | 0.53% | 46.22M | +2.43% | +3.45% | +8.32% | +14.25% |