US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
Texas Capital Bancshares, Inc. US TCBIO	19.90	0.00%	0.00	12.98K	258.27K	0.65%	238.80M	-4.10%	-2.45%	-2.07%	-0.90%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Theravance Biopharma US TBPH	17.08	0.00%	0.00	160.55K	2.74M	1.08%	885.23M	+0.18%	+0.89%	+4.34%	-8.71%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	-14.15%	+10.00%
Thunder Bridge Capital Partners V, Ltd. US TBCVU	9.93	0.00%	0.00	28.83K	286.24K	0.15%	379.98M	0.00%	0.00%	0.00%	+0.10%
Tavia Acquisition Corp US TAVI	10.72	0.00%	0.00	8	86	0.00%	93.84M	+0.19%	+0.37%	+0.75%	+2.78%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.80	0.00%	0.00	12	344.00	0.00%	10.72M	+0.11%	+0.41%	+1.77%	+3.30%
Molson Coors US TAP.A	47.96	0.00%	0.00	201	8.80K	0.00%	8.92B	+0.31%	+14.87%	+11.56%	+3.14%
Thornburg American Opportunities Fund ETF US TAOZ	91.92	0.00%	0.00	7	641.00	0.00%	8.73M	-0.33%	-0.28%	+8.14%	+13.26%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
Corgi India 2x Daily ETF US TAJX	26.12	0.00%	0.00	6	156	0.00%	391.76K	+1.31%	-2.52%	+7.44%	+7.26%
Titan Acquisition Corp US TACH	10.50	0.00%	0.00	25.49K	267.65K	0.10%	362.25M	+0.19%	+0.48%	+1.06%	+2.43%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	+0.38%	+0.76%	+2.53%
SIZZLE ACQUISITION CORP II US SZZL	10.45	0.00%	0.00	13	136.00	0.00%	326.74M	0.00%	+0.58%	+0.97%	+2.85%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Total Return Securities Fund US SWZ	5.99	0.00%	0.00	60.99K	366.25K	0.58%	77.71M	-0.17%	+0.34%	+1.70%	-3.70%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Stran & Company, Inc. US SWAG	1.73	0.00%	0.00	7K	12.02K	0.99%	32.33M	+1.17%	-11.73%	-11.73%	+4.22%

1 ...282 283 284 285 286 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=284"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:283,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIO","nameCN":"Texas Capital Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":19.9,"close":19.9,"volume":12982,"market":"US","high":19.98,"low":19.85,"preClose":19.9,"open":19.98,"turnoverRate":0.043273,"peRate":2.587776,"amplitude":0.006533,"marketValue":238800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.945,"week52Low":19.78,"changeRate5Day":-0.040964,"changeRate20Day":-0.02451,"changeRate60Day":-0.020669,"changeRateWTD":-0.040964,"changeRateMTD":-0.033042,"changeRateQTD":-0.026895,"changeRateYTD":-0.008964,"amount":258266.991463,"eps":7.69,"lyrEps":1.29421,"lyrPeRate":15.376175,"pbRate":0.076299,"volumeRatio":0.393742,"roa":0.00325,"roe":0.02982,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4375,"divideRate":0.072236,"floatMarketCap":5970000,"shortable":3,"shares":12000000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"16:10 EDT","volume":6,"amount":119.16,"timestamp":1788552604530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"16:10 EDT","volume":6,"amount":119.16,"timestamp":1788552604530,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBPH","nameCN":"Theravance Biopharma","changeRate":0,"change":0,"latestPrice":17.08,"close":17.08,"volume":160550,"market":"US","high":17.255,"low":17.07,"preClose":17.08,"open":17.255,"turnoverRate":0.006209,"peRate":16.343605,"amplitude":0.010831,"marketValue":885226578.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.03,"week52Low":13.08,"changeRate5Day":0.00176,"changeRate20Day":0.00886,"changeRate60Day":0.043372,"changeRateWTD":0.00176,"changeRateMTD":0.002347,"changeRateQTD":0.004706,"changeRateYTD":-0.087119,"amount":2742224.916458,"eps":1.045057,"lyrEps":2.06,"lyrPeRate":8.291262,"pbRate":3.055614,"volumeRatio":0.316335,"roa":0.013326,"roe":0.209144,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441635852,"shortable":3,"shares":51828254,"floatShares":25856900,"hourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.08,"latestTime":"16:10 EDT","volume":1669,"amount":28506.51,"timestamp":1788552604937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.08,"latestTime":"16:10 EDT","volume":1669,"amount":28506.51,"timestamp":1788552604937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.079999923706055,"preClose":17.079999923706055,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.154,"impliedVolPercentile":0.127},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.141463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBCVU","nameCN":"Thunder Bridge Capital Partners V, Ltd.","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":28826,"market":"US","high":9.94,"low":9.925,"preClose":9.93,"open":9.93,"turnoverRate":0.000753,"peRate":0,"amplitude":0.001511,"marketValue":379979394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001008,"changeRateQTD":0.001008,"changeRateYTD":0.001008,"amount":286240.924229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-17102.322171,"volumeRatio":0.202253,"roa":-0.254414,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379979394,"shortable":3,"shares":38265800,"floatShares":38265800,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"18:32 EDT","volume":1,"amount":9.801,"timestamp":1788561164766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"18:32 EDT","volume":1,"amount":9.801,"timestamp":1788561164766,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":8,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.000003,"peRate":68.426261,"amplitude":0,"marketValue":93838677.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.91,"week52Low":10.29,"changeRate5Day":0.001869,"changeRate20Day":0.003745,"changeRate60Day":0.007519,"changeRateWTD":0.001869,"changeRateMTD":0.001869,"changeRateQTD":0.004215,"changeRateYTD":0.027804,"amount":86,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.337696,"pbRate":0.800075,"volumeRatio":0.102302,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25955264,"shortable":3,"shares":8753608,"floatShares":2421200,"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.795,"close":26.795,"volume":12,"market":"US","high":26.795,"low":26.795,"preClose":26.795,"open":26.795,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":10718000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.795,"week52Low":25.4,"changeRate5Day":0.001121,"changeRate20Day":0.004122,"changeRate60Day":0.01766,"changeRateWTD":0.001121,"changeRateMTD":0.001121,"changeRateQTD":0.014962,"changeRateYTD":0.032961,"amount":343.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10718000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":26.795,"preClose":26.795,"latestTime":"16:10 EDT","volume":4,"amount":107.1628,"timestamp":1788552604527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.795,"preClose":26.795,"latestTime":"16:10 EDT","volume":4,"amount":107.1628,"timestamp":1788552604527,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":201,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":8920560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.92,"week52Low":39.51,"changeRate5Day":0.00314,"changeRate20Day":0.148743,"changeRate60Day":0.115608,"changeRateWTD":0.00314,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.031398,"amount":8798.999966,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.881522,"volumeRatio":0.603967,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.039608,"floatMarketCap":8536880000,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.96,"latestTime":"19:30 EDT","volume":8,"amount":333.62,"timestamp":1788564601642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.88,"preClose":47.96,"latestTime":"08:05 EDT","volume":15,"amount":692.949945,"timestamp":1788523529195,"change":-4.079999999999998,"changeRate":-0.08507089241034191},"postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.96,"latestTime":"19:30 EDT","volume":8,"amount":333.62,"timestamp":1788564601642,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":91.9238,"close":91.9238,"volume":7,"market":"US","high":91.9238,"low":91.9238,"preClose":91.9238,"open":91.9238,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":8732761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":-0.003266,"changeRate20Day":-0.00284,"changeRate60Day":0.081393,"changeRateWTD":-0.003266,"changeRateMTD":0.002951,"changeRateQTD":0.070367,"changeRateYTD":0.132624,"amount":640.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004918,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8732761,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.1172,"close":26.1172,"volume":6,"market":"US","high":26.1172,"low":26.1172,"preClose":26.1172,"open":26.1172,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":391758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.009,"week52Low":24.1166,"changeRate5Day":0.013107,"changeRate20Day":-0.025187,"changeRate60Day":0.074415,"changeRateWTD":0.013107,"changeRateMTD":0.008176,"changeRateQTD":0.005509,"changeRateYTD":0.072575,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391758,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":25494,"market":"US","high":10.5,"low":10.49,"preClose":10.5,"open":10.5,"turnoverRate":0.001089,"peRate":42.220051,"amplitude":0.000952,"marketValue":362250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":10.095,"changeRate5Day":0.001908,"changeRate20Day":0.004785,"changeRate60Day":0.010587,"changeRateWTD":0.001908,"changeRateMTD":0.000953,"changeRateQTD":0.008646,"changeRateYTD":0.02429,"amount":267648.998823,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.876362,"pbRate":-25.626043,"volumeRatio":1.070268,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245700000,"shortable":3,"shares":34500000,"floatShares":23400000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00381,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":13,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":41.662679,"amplitude":0,"marketValue":326736670.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.00001,"changeRate20Day":0.005775,"changeRate60Day":0.009662,"changeRateWTD":-0.00001,"changeRateMTD":-0.000956,"changeRateQTD":0.008687,"changeRateYTD":0.028543,"amount":135.999998,"eps":0.250824,"lyrEps":0.258226,"lyrPeRate":40.468427,"pbRate":-3483.33337,"volumeRatio":0.000219,"roa":-0.002821,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326736670.15,"shortable":3,"shares":31266667,"floatShares":31266667,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0.359979,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWZ","nameCN":"Total Return Securities Fund","changeRate":0,"change":0,"latestPrice":5.99,"close":5.99,"volume":60993,"market":"US","high":6.015,"low":5.98,"preClose":5.99,"open":6,"turnoverRate":0.004701,"peRate":5.676934,"amplitude":0.005843,"marketValue":77713433.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.31,"week52Low":5.84,"changeRate5Day":-0.001667,"changeRate20Day":0.00335,"changeRate60Day":0.016978,"changeRateWTD":-0.001667,"changeRateMTD":0,"changeRateQTD":0.008418,"changeRateYTD":-0.036977,"amount":366248.022943,"eps":1.055147,"lyrEps":1.055147,"lyrPeRate":5.676934,"pbRate":0.807541,"volumeRatio":2.088186,"roa":0.009228,"roe":0.153414,"changeRate5Min":0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77713433.38,"shortable":3,"shares":12973862,"floatShares":12973862,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"19:30 EDT","volume":13,"amount":77.72,"timestamp":1788564607577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"19:30 EDT","volume":13,"amount":77.72,"timestamp":1788564607577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWAG","nameCN":"Stran & Company, Inc.","changeRate":0,"change":0,"latestPrice":1.73,"close":1.73,"volume":6927,"market":"US","high":1.7472,"low":1.73,"preClose":1.73,"open":1.735,"turnoverRate":0.000717,"peRate":571.52296,"amplitude":0.009942,"marketValue":32334046,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.5,"changeRate5Day":0.011696,"changeRate20Day":-0.117347,"changeRate60Day":-0.117347,"changeRateWTD":0.011696,"changeRateMTD":-0.011429,"changeRateQTD":-0.224215,"changeRateYTD":0.042169,"amount":12021.476391,"eps":0.003027,"lyrEps":-0.040468,"lyrPeRate":0,"pbRate":1.027521,"volumeRatio":0.54384,"roa":-0.011497,"roe":0.001769,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16707821,"shortable":3,"shares":18690200,"floatShares":9657700,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"19:30 EDT","volume":231,"amount":397.38,"timestamp":1788564603714,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"19:30 EDT","volume":231,"amount":397.38,"timestamp":1788564603714,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}