US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THEMES CYBERSECURITY ETF US SPAM	43.42	0.00%	0.00	161	7.04K	0.00%	6.51M	-2.81%	-2.37%	+15.72%	+41.70%
SPDR Portfolio Aggregate Bond ETF US SPAB	24.99	0.00%	0.00	1.45M	36.16M	0.16%	10.22B	-0.52%	-0.68%	-1.38%	-2.95%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
SoundHound AI Inc US SOUN	6.74	0.00%	0.00	20.67M	138.26M	2.67%	2.99B	-5.20%	-15.96%	-0.15%	-32.40%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.58	0.00%	0.00	0	0	0.00%	359.08M	-0.61%	-0.61%	+1.20%	+2.48%
Soulpower Acquisition Corp US SOUL	10.46	0.00%	0.00	13	139.75	0.00%	355.15M	+0.10%	+0.58%	+1.11%	+3.05%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	0	0	0.00%	310.92M	+0.20%	-0.05%	+1.99%	+2.50%
Soren Acquisition Corp US SORN	9.96	0.00%	0.00	16	160	0.00%	345.94M	0.00%	0.00%	+0.10%	+0.81%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Solarius Capital Acquisition US SOCAU	10.41	0.00%	0.00	0	0	0.00%	236.31M	+0.10%	+0.39%	+0.97%	+2.16%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	+21.38%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi SMR 2x Daily ETF US SMRX	25.52	0.00%	0.00	7	177.00	0.00%	382.74K	+8.75%	-7.02%	0.00%	+2.64%
SmartRent Inc. US SMRT	1.33	0.00%	0.00	425.46K	568.63K	2.26%	255.66M	-0.75%	-6.34%	+22.02%	-34.16%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	40.50	0.00%	0.00	12	509.00	0.00%	3.24M	+1.24%	+1.44%	+8.09%	+23.68%
VanEck Short Muni ETF US SMB	17.13	0.00%	0.00	131.78K	2.26M	0.18%	315.19M	-0.61%	-0.61%	-1.10%	-1.61%
FT Vest Silver Strategy & Target Income ETF US SLVY	22.57	0.00%	0.00	27	601.00	0.00%	1.13M	+0.23%	+4.30%	0.00%	+9.33%

1 ...285 286 287 288 289 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=287"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:286,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":43.4241,"close":43.4241,"volume":161,"market":"US","high":43.4241,"low":43.4241,"preClose":43.4241,"open":43.4241,"turnoverRate":0.001073,"peRate":0,"amplitude":0,"marketValue":6513615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.7057,"week52Low":27.4324,"changeRate5Day":-0.028076,"changeRate20Day":-0.023682,"changeRate60Day":0.157245,"changeRateWTD":-0.028076,"changeRateMTD":-0.038996,"changeRateQTD":0.031446,"changeRateYTD":0.416972,"amount":7042.00024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028554,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1491,"divideRate":0.003434,"floatMarketCap":6513615,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":43.4241,"preClose":43.4241,"latestTime":"16:10 EDT","volume":6,"amount":261.2248,"timestamp":1788552604503,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.4241,"preClose":43.4241,"latestTime":"16:10 EDT","volume":6,"amount":261.2248,"timestamp":1788552604503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.54119873046875,"preClose":43.54119873046875,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":1446139,"market":"US","high":25.03,"low":24.99,"preClose":24.99,"open":25.01,"turnoverRate":0.003535,"peRate":0,"amplitude":0.001601,"marketValue":10223415597.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":24.9,"changeRate5Day":-0.005175,"changeRate20Day":-0.006757,"changeRate60Day":-0.013812,"changeRateWTD":-0.005175,"changeRateMTD":-0.004382,"changeRateQTD":-0.020768,"changeRateYTD":-0.029515,"amount":36159493.591496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03658,"roa":0,"roe":0,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0396,"divideRate":0.041601,"floatMarketCap":10223415597.359999,"shortable":3,"shares":409100264,"floatShares":409100264,"hourTrading":{"tag":"盘后","latestPrice":25.3638,"preClose":24.99,"latestTime":"19:44 EDT","volume":3524,"amount":87923.9452,"timestamp":1788565440881,"change":0.3738000000000028,"changeRate":0.014957983193277423},"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":24.99,"latestTime":"08:05 EDT","volume":34,"amount":849.684956,"timestamp":1788523557899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3638,"preClose":24.99,"latestTime":"19:44 EDT","volume":3524,"amount":87923.9452,"timestamp":1788565440881,"change":0.3738000000000028,"changeRate":0.014957983193277423},"overnightTrading":{"tag":"夜盘","latestPrice":24.989999771118164,"preClose":24.989999771118164,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0657,"impliedVolPercentile":0.373},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0,"change":0,"latestPrice":6.74,"close":6.74,"volume":20674134,"market":"US","high":6.79,"low":6.61,"preClose":6.74,"open":6.684,"turnoverRate":0.051556,"peRate":0,"amplitude":0.026706,"marketValue":2993300348.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.052039,"changeRate20Day":-0.159601,"changeRate60Day":-0.001481,"changeRateWTD":-0.052039,"changeRateMTD":-0.058659,"changeRateQTD":0.041731,"changeRateYTD":-0.323972,"amount":138257866.938993,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.10342,"volumeRatio":0.856616,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2702740000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:59 EDT","volume":298778,"amount":2011228.947875,"timestamp":1788566399119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.74,"latestTime":"09:29 EDT","volume":250757,"amount":1677965.039686,"timestamp":1788528599999,"change":-0.0600000000000005,"changeRate":-0.008902077151335385},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:59 EDT","volume":298778,"amount":2011228.947875,"timestamp":1788566399119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.739999771118164,"latestTime":"20260904 04:00 EDT","volume":5786,"amount":39052,"timestamp":1788508802283,"change":0.010000228881835938,"changeRate":0.0014837135343369458},"impliedVol":0.7016,"impliedVolPercentile":0.0079},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5756,"close":10.5756,"volume":0,"market":"US","high":10.5756,"low":10.5756,"preClose":10.5756,"open":10.5756,"turnoverRate":0,"peRate":48.263083,"amplitude":0,"marketValue":359076868.4748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":10.2,"changeRate5Day":-0.006053,"changeRate20Day":-0.006053,"changeRate60Day":0.012019,"changeRateWTD":-0.006053,"changeRateMTD":-0.006053,"changeRateQTD":-0.006986,"changeRateYTD":0.024767,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.204128,"pbRate":-30.326391,"volumeRatio":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229702042.5756,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":13,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000001,"peRate":47.735528,"amplitude":0,"marketValue":355151518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.02,"changeRate5Day":0.000957,"changeRate20Day":0.005769,"changeRate60Day":0.011116,"changeRateWTD":0.000957,"changeRateMTD":-0.001908,"changeRateQTD":0.010628,"changeRateYTD":0.030542,"amount":139.75,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.677217,"pbRate":-29.994869,"volumeRatio":0.000248,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227191200,"shortable":3,"shares":33953300,"floatShares":21720000,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"19:30 EDT","volume":4,"amount":41.85,"timestamp":1788564603533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"19:30 EDT","volume":4,"amount":41.85,"timestamp":1788564603533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0.001955,"changeRate20Day":-0.000488,"changeRate60Day":0.0199,"changeRateWTD":0.001955,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":16,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":345943668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004032,"changeRateYTD":0.008097,"amount":160,"eps":-0.03404,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5943.130238,"volumeRatio":0.714284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206371200,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.7501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":50.805272,"amplitude":0,"marketValue":236307000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":10,"changeRate5Day":0.000962,"changeRate20Day":0.003857,"changeRate60Day":0.009699,"changeRateWTD":0.000962,"changeRateMTD":0.000962,"changeRateQTD":0.007744,"changeRateYTD":0.02159,"amount":0,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.712636,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230033278.17,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.213848,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":2.405888,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMRX","nameCN":"Corgi SMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5157,"close":25.5157,"volume":7,"market":"US","high":25.5157,"low":25.5157,"preClose":25.5157,"open":25.5157,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":382735.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.77,"week52Low":16.7045,"changeRate5Day":0.087482,"changeRate20Day":-0.070151,"changeRate60Day":0,"changeRateWTD":0.087482,"changeRateMTD":0.084012,"changeRateQTD":0.026376,"changeRateYTD":0.026376,"amount":177.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357146,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382735.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMRT","nameCN":"SmartRent Inc.","changeRate":0,"change":0,"latestPrice":1.33,"close":1.33,"volume":425464,"market":"US","high":1.35,"low":1.32,"preClose":1.33,"open":1.33,"turnoverRate":0.002518,"peRate":0,"amplitude":0.022556,"marketValue":255657654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.905,"changeRate5Day":-0.007463,"changeRate20Day":-0.06338,"changeRate60Day":0.220183,"changeRateWTD":-0.007463,"changeRateMTD":0,"changeRateQTD":0.117647,"changeRateYTD":-0.341584,"amount":568632.352378,"eps":-0.102954,"lyrEps":-0.32,"lyrPeRate":0,"pbRate":1.13556,"volumeRatio":0.591428,"roa":-0.041246,"roe":-0.084498,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224770000,"shortable":3,"shares":192223800,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:30 EDT","volume":3477,"amount":4624.4,"timestamp":1788564607576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.33,"latestTime":"07:51 EDT","volume":368,"amount":522.659139,"timestamp":1788522683072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:30 EDT","volume":3477,"amount":4624.4,"timestamp":1788564607576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.6997,"impliedVolPercentile":0.8214},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":40.498,"close":40.498,"volume":12,"market":"US","high":40.498,"low":40.498,"preClose":40.498,"open":40.498,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":3239840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.195,"week52Low":31.99,"changeRate5Day":0.012364,"changeRate20Day":0.014354,"changeRate60Day":0.080892,"changeRateWTD":0.012364,"changeRateMTD":0.02007,"changeRateQTD":0.045955,"changeRateYTD":0.236811,"amount":509.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011316,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2823,"divideRate":0.031663,"floatMarketCap":3239840,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":40.498,"preClose":40.498,"latestTime":"16:10 EDT","volume":6,"amount":242.13,"timestamp":1788552604493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.498,"preClose":40.498,"latestTime":"16:10 EDT","volume":6,"amount":242.13,"timestamp":1788552604493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.35499954223633,"preClose":40.35499954223633,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1587,"impliedVolPercentile":0.9484},{"symbol":"SMB","nameCN":"VanEck Short Muni ETF","changeRate":0,"change":0,"latestPrice":17.13,"close":17.13,"volume":131781,"market":"US","high":17.15,"low":17.12,"preClose":17.13,"open":17.14,"turnoverRate":0.007162,"peRate":0,"amplitude":0.001751,"marketValue":315192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.53,"week52Low":17.12,"changeRate5Day":-0.006092,"changeRate20Day":-0.006092,"changeRate60Day":-0.01097,"changeRateWTD":-0.006092,"changeRateMTD":-0.005226,"changeRateQTD":-0.01268,"changeRateYTD":-0.016083,"amount":2258513.364161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.154612,"roa":0,"roe":0,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4814,"divideRate":0.028103,"floatMarketCap":315192000,"shortable":3,"shares":18400000,"floatShares":18400000,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:40 EDT","volume":537,"amount":9203.09,"timestamp":1788565224225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:40 EDT","volume":537,"amount":9203.09,"timestamp":1788565224225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.1299991607666,"preClose":17.1299991607666,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.7642,"impliedVolPercentile":0.9921},{"symbol":"SLVY","nameCN":"FT Vest Silver Strategy & Target Income ETF","changeRate":0,"change":0,"latestPrice":22.5661,"close":22.5661,"volume":27,"market":"US","high":22.5661,"low":22.5661,"preClose":22.5661,"open":22.5661,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":1128305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4018,"week52Low":19.1781,"changeRate5Day":0.002279,"changeRate20Day":0.04296,"changeRate60Day":0,"changeRateWTD":0.002279,"changeRateMTD":0.000727,"changeRateQTD":0.093319,"changeRateYTD":0.093319,"amount":601.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2446,"divideRate":0.010839,"floatMarketCap":1128305,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.5661,"preClose":22.5661,"latestTime":"16:10 EDT","volume":4,"amount":89.3,"timestamp":1788552604492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.5661,"preClose":22.5661,"latestTime":"16:10 EDT","volume":4,"amount":89.3,"timestamp":1788552604492,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}