US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Savara Inc US SVRA	5.37	0.00%	0.00	625.46K	3.35M	1.49%	1.10B	+2.09%	-7.89%	+5.50%	-10.95%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. IV US SVIVU	10.38	0.00%	0.00	1	11	0.00%	318.32M	+0.10%	0.00%	-0.19%	+3.80%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	0	0	0.00%	231.50M	0.00%	+0.56%	-2.10%	+1.81%
STELLAR V CAPITAL CORP US SVCC	10.67	0.00%	0.00	2K	22.48K	0.00%	230.63M	+0.09%	+0.42%	+1.14%	+2.94%
Service Properties Trust US SVC	7.61	0.00%	0.00	1.31M	9.98M	2.50%	985.07M	-3.30%	-7.53%	-8.31%	-17.28%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	0	0	0.00%	216.15M	0.00%	+1.26%	+3.56%	+5.38%
Silicon Valley Acquisition Corp US SVAQ	10.06	0.00%	0.00	10.04K	101.02K	0.00%	294.97M	+0.10%	+0.40%	+0.40%	+1.11%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-11.11%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.72	0.00%	0.00	178.21K	4.40M	0.08%	1.30B	-0.44%	-0.56%	-0.64%	-2.06%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	3	30	0.00%	240.32M	0.00%	0.00%	+0.99%	+2.50%
SUMA Acquisition Corp US SUMA	9.93	0.00%	0.00	7	70	0.00%	232.82M	+0.30%	+0.51%	+0.81%	+0.30%
iShares Short-Term National Muni Bond ETF US SUB	105.89	0.00%	0.00	472.22K	50.02M	0.10%	11.61B	-0.39%	-0.35%	-0.45%	-0.76%
Stereotaxis Inc US STXS	1.39	0.00%	0.00	344.43K	480.49K	2.16%	139.28M	-4.14%	-2.11%	-23.20%	-39.57%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
iShares Large Cap 10% Target Buffer Sep ETF US STEN	28.54	0.00%	0.00	24	689.00	0.00%	37.67M	+0.46%	+0.79%	+6.05%	+11.70%
Standard Nuclear, Inc. US STDN	14.70	0.00%	0.00	381.33K	5.62M	4.49%	2.37B	+4.26%	+74.17%	-2.00%	-2.00%

1 ...283 284 285 286 287 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=285"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:284,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SVRA","nameCN":"Savara Inc","changeRate":0,"change":0,"latestPrice":5.37,"close":5.37,"volume":625457,"market":"US","high":5.39,"low":5.31,"preClose":5.37,"open":5.32,"turnoverRate":0.003156,"peRate":0,"amplitude":0.014898,"marketValue":1099010769.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.005,"week52Low":3.34,"changeRate5Day":0.020913,"changeRate20Day":-0.078902,"changeRate60Day":0.05501,"changeRateWTD":0.020913,"changeRateMTD":-0.003711,"changeRateQTD":-0.128247,"changeRateYTD":-0.109453,"amount":3349871.308866,"eps":-0.578152,"lyrEps":-0.534368,"lyrPeRate":0,"pbRate":7.650082,"volumeRatio":0.460271,"roa":-0.501453,"roe":-1.054795,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1064324387.7,"shortable":3,"shares":204657499,"floatShares":198198210,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.37,"latestTime":"19:30 EDT","volume":21648,"amount":116523.24,"timestamp":1788564601615,"change":0.019999999999999574,"changeRate":0.0037243947858472204},"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.37,"latestTime":"09:29 EDT","volume":3740,"amount":20093.593938,"timestamp":1788528599986,"change":-0.04999999999999982,"changeRate":-0.009310986964618215},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.37,"latestTime":"19:30 EDT","volume":21648,"amount":116523.24,"timestamp":1788564601615,"change":0.019999999999999574,"changeRate":0.0037243947858472204},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.9538,"impliedVolPercentile":0.373},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":1,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318320346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.000955,"changeRate20Day":0,"changeRate60Day":-0.001923,"changeRateWTD":0.000955,"changeRateMTD":0.000955,"changeRateQTD":-0.000327,"changeRateYTD":0.038,"amount":11,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14481.613484,"volumeRatio":0.035461,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316410415.62,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":-0.021024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":2107,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000165,"peRate":46.871226,"amplitude":0,"marketValue":230631249.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000938,"changeRate20Day":0.004235,"changeRate60Day":0.011374,"changeRateWTD":0.000938,"changeRateMTD":0,"changeRateQTD":0.011374,"changeRateYTD":0.029426,"amount":22481.999607,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.801967,"pbRate":1.567581,"volumeRatio":0.033468,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136509846,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVC","nameCN":"Service Properties Trust","changeRate":0,"change":0,"latestPrice":7.61,"close":7.61,"volume":1314673,"market":"US","high":7.62,"low":7.43,"preClose":7.61,"open":7.61,"turnoverRate":0.010156,"peRate":0,"amplitude":0.024967,"marketValue":985070719.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.05,"week52Low":5.65,"changeRate5Day":-0.033037,"changeRate20Day":-0.075334,"changeRate60Day":-0.083133,"changeRateWTD":-0.033037,"changeRateMTD":-0.024359,"changeRateQTD":-0.099408,"changeRateYTD":-0.172826,"amount":9978918.675578,"eps":-7.404242,"lyrEps":-6.1,"lyrPeRate":0,"pbRate":1.221483,"volumeRatio":0.793144,"roa":0.017401,"roe":-0.562757,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.026281,"floatMarketCap":985070719.67,"shortable":3,"shares":129444247,"floatShares":129444247,"hourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"19:30 EDT","volume":43142,"amount":327976.0284,"timestamp":1788564603128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":7.61,"latestTime":"07:08 EDT","volume":23,"amount":186.290007,"timestamp":1788520123094,"change":0.5599999999999996,"changeRate":0.07358738501971085},"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"19:30 EDT","volume":43142,"amount":327976.0284,"timestamp":1788564603128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.610000133514404,"preClose":7.610000133514404,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.6996,"impliedVolPercentile":0.6175},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.01256,"changeRate60Day":0.035573,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQ","nameCN":"Silicon Valley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":10044,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000476,"peRate":114.709234,"amplitude":0,"marketValue":294969260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":9.86,"changeRate5Day":0.001015,"changeRate20Day":0.003992,"changeRate60Day":0.003992,"changeRateWTD":0.001015,"changeRateMTD":0.001493,"changeRateQTD":-0.002973,"changeRateYTD":0.011055,"amount":101022.002106,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.989454,"volumeRatio":0.918804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212134214,"shortable":3,"shares":29321000,"floatShares":21086900,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:30 EDT","volume":4,"amount":40.24,"timestamp":1788564603662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:30 EDT","volume":4,"amount":40.24,"timestamp":1788564603662,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0.592472,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":178213,"market":"US","high":24.72,"low":24.7,"preClose":24.72,"open":24.72,"turnoverRate":0.003388,"peRate":0,"amplitude":0.000809,"marketValue":1300272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.67,"changeRate5Day":-0.00443,"changeRate20Day":-0.005632,"changeRate60Day":-0.006431,"changeRateWTD":-0.00443,"changeRateMTD":-0.003628,"changeRateQTD":-0.010804,"changeRateYTD":-0.020602,"amount":4404035.327969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924517,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1272,"divideRate":0.045599,"floatMarketCap":1300272000,"shortable":3,"shares":52600000,"floatShares":52600000,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"19:30 EDT","volume":15,"amount":370.8,"timestamp":1788564604007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.72,"latestTime":"09:29 EDT","volume":971,"amount":24002.11987,"timestamp":1788528599999,"change":-0.00999999999999801,"changeRate":-0.0004045307443364891},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"19:30 EDT","volume":15,"amount":370.8,"timestamp":1788564604007,"change":0,"changeRate":0},"impliedVol":0.037,"impliedVolPercentile":0.1508},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.31579,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":3,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0.057252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":7,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":232821759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.00303,"changeRate20Day":0.005061,"changeRate60Day":0.008122,"changeRateWTD":0.00303,"changeRateMTD":0.00303,"changeRateQTD":0.004044,"changeRateYTD":0.00303,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56841.249756,"volumeRatio":0.029215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131516892,"shortable":3,"shares":23446300,"floatShares":13244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0,"change":0,"latestPrice":105.89,"close":105.89,"volume":472216,"market":"US","high":105.95,"low":105.8403,"preClose":105.89,"open":105.89,"turnoverRate":0.004309,"peRate":0,"amplitude":0.001036,"marketValue":11605544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.51,"week52Low":105.7,"changeRate5Day":-0.003857,"changeRate20Day":-0.003482,"changeRate60Day":-0.004513,"changeRateWTD":-0.003857,"changeRateMTD":-0.00367,"changeRateQTD":-0.005448,"changeRateYTD":-0.007591,"amount":50016826.034851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912778,"roa":0,"roe":0,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7214,"divideRate":0.0257,"floatMarketCap":11605544000,"shortable":3,"shares":109600000,"floatShares":109600000,"hourTrading":{"tag":"盘后","latestPrice":105.89,"preClose":105.89,"latestTime":"19:58 EDT","volume":281,"amount":29763.66,"timestamp":1788566319956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.89,"preClose":105.89,"latestTime":"07:38 EDT","volume":2,"amount":210.4972,"timestamp":1788521885490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.89,"preClose":105.89,"latestTime":"19:58 EDT","volume":281,"amount":29763.66,"timestamp":1788566319956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.88999938964844,"preClose":105.88999938964844,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXS","nameCN":"Stereotaxis Inc","changeRate":0,"change":0,"latestPrice":1.39,"close":1.39,"volume":344434,"market":"US","high":1.41,"low":1.38,"preClose":1.39,"open":1.38,"turnoverRate":0.005255,"peRate":0,"amplitude":0.021583,"marketValue":139281027.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":1.24,"changeRate5Day":-0.041379,"changeRate20Day":-0.021127,"changeRate60Day":-0.232044,"changeRateWTD":-0.041379,"changeRateMTD":-0.034722,"changeRateQTD":-0.19186,"changeRateYTD":-0.395652,"amount":480489.570463,"eps":-0.244821,"lyrEps":-0.25192,"lyrPeRate":0,"pbRate":11.376381,"volumeRatio":0.783941,"roa":-0.253785,"roe":-1.842667,"changeRate5Min":-0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91101573,"shortable":3,"shares":100202178,"floatShares":65540700,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:30 EDT","volume":8482,"amount":11790.3093,"timestamp":1788564602137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.39,"latestTime":"09:27 EDT","volume":1654,"amount":2339.854918,"timestamp":1788528472053,"change":0.020000000000000018,"changeRate":0.014388489208633108},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:30 EDT","volume":8482,"amount":11790.3093,"timestamp":1788564602137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.8563,"impliedVolPercentile":0.746},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4917},{"symbol":"STEN","nameCN":"iShares Large Cap 10% Target Buffer Sep ETF","changeRate":0,"change":0,"latestPrice":28.5402,"close":28.5402,"volume":24,"market":"US","high":28.5402,"low":28.5402,"preClose":28.5402,"open":28.5402,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":37673064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.97,"week52Low":24.29,"changeRate5Day":0.00459,"changeRate20Day":0.007882,"changeRate60Day":0.060454,"changeRateWTD":0.00459,"changeRateMTD":0.005797,"changeRateQTD":0.035916,"changeRateYTD":0.116985,"amount":689.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002541,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0798,"divideRate":0.002796,"floatMarketCap":37673064,"shortable":3,"shares":1320000,"floatShares":1320000,"hourTrading":{"tag":"盘后","latestPrice":28.5402,"preClose":28.5402,"latestTime":"16:10 EDT","volume":6,"amount":170.8734,"timestamp":1788552604516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5402,"preClose":28.5402,"latestTime":"16:10 EDT","volume":6,"amount":170.8734,"timestamp":1788552604516,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STDN","nameCN":"Standard Nuclear, Inc.","changeRate":0,"change":0,"latestPrice":14.7,"close":14.7,"volume":381327,"market":"US","high":15.04,"low":14.38,"preClose":14.7,"open":14.5,"turnoverRate":0.004144,"peRate":0,"amplitude":0.044898,"marketValue":2366700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3399,"week52Low":7.05,"changeRate5Day":0.042553,"changeRate20Day":0.741706,"changeRate60Day":-0.02,"changeRateWTD":0.042553,"changeRateMTD":-0.087523,"changeRateQTD":-0.02,"changeRateYTD":-0.02,"amount":5621632.317298,"eps":-0.107,"lyrEps":-0.555033,"lyrPeRate":0,"pbRate":-30.502751,"volumeRatio":0.256317,"roa":0,"roe":0,"changeRate5Min":0.013094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1352815524.9,"shortable":3,"shares":161000000,"floatShares":92028267,"hourTrading":{"tag":"盘后","latestPrice":14.813,"preClose":14.7,"latestTime":"19:59 EDT","volume":7061,"amount":103376.091,"timestamp":1788566371321,"change":0.11300000000000132,"changeRate":0.007687074829932063},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.7,"latestTime":"09:27 EDT","volume":9885,"amount":146393.31117,"timestamp":1788528429113,"change":-0.20999999999999908,"changeRate":-0.014285714285714223},"postHourTrading":{"tag":"盘后","latestPrice":14.813,"preClose":14.7,"latestTime":"19:59 EDT","volume":7061,"amount":103376.091,"timestamp":1788566371321,"change":0.11300000000000132,"changeRate":0.007687074829932063},"impliedVol":0,"impliedVolPercentile":0}]}}}