US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	22.82	0.00%	0.00	28	653.00	0.00%	570.59K	+0.78%	+10.30%	+20.26%	+8.79%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Starry Sea Acquisition Corp. US SSEAU	10.48	0.00%	0.00	0	0	0.00%	80.02M	0.00%	+0.77%	+1.45%	+2.54%
Starry Sea Acquisition Corp US SSEA	10.30	0.00%	0.00	21	217.00	0.00%	78.65M	0.00%	+0.19%	+0.68%	+2.90%
SPACSphere Acquisition Corp. US SSACU	10.25	0.00%	0.00	0	0	0.00%	245.50M	0.00%	+0.20%	+0.59%	+2.50%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.85	0.00%	0.00	248	7.16K	0.00%	6.92M	-0.08%	-2.13%	+4.89%	+11.34%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.92	0.00%	0.00	16	499	0.00%	135.90M	+0.40%	-0.39%	+4.42%	+10.12%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.81	0.00%	0.00	6.23M	185.66M	0.07%	10.50B	-0.37%	-0.33%	-0.40%	-1.29%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.91	0.00%	0.00	2.41M	79.34M	0.09%	11.61B	-0.54%	-0.75%	-1.08%	-2.66%
Suburban Propane Partners LP US SPH	17.52	0.00%	0.00	117.23K	2.05M	0.89%	1.17B	-0.62%	-1.07%	-8.42%	-5.50%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	155.45M	0.00%	0.00%	-1.13%	+1.75%
Silver Pegasus Acquisition Corp US SPEG	10.35	0.00%	0.00	8	88	0.00%	158.70M	-0.19%	+0.10%	+0.88%	+2.78%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
SPDR Portfolio Corporate Bond ETF US SPBO	28.27	0.00%	0.00	285.27K	8.07M	0.17%	2.14B	-0.63%	-0.84%	-1.94%	-3.65%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.80	0.00%	0.00	12	1.13K	0.00%	10.08M	-0.07%	-0.22%	+1.87%	+3.29%

1 ...284 285 286 287 288 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=286"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:285,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.8234,"close":22.8234,"volume":28,"market":"US","high":22.8234,"low":22.8234,"preClose":22.8234,"open":22.8234,"turnoverRate":0.00112,"peRate":0,"amplitude":0,"marketValue":570585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.0299,"week52Low":17.897,"changeRate5Day":0.007802,"changeRate20Day":0.103011,"changeRate60Day":0.202605,"changeRateWTD":0.007802,"changeRateMTD":0.009438,"changeRateQTD":0.137405,"changeRateYTD":0.087865,"amount":652.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000776,"floatMarketCap":570585,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.8234,"preClose":22.8234,"latestTime":"16:10 EDT","volume":4,"amount":90.266,"timestamp":1788552604515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.8234,"preClose":22.8234,"latestTime":"16:10 EDT","volume":4,"amount":90.266,"timestamp":1788552604515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":109.415432,"amplitude":0,"marketValue":80024232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.007692,"changeRate60Day":0.014521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016489,"changeRateYTD":0.02544,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.778125,"volumeRatio":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67107600.56,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":21,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000004,"peRate":84.299089,"amplitude":0,"marketValue":78649471.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001946,"changeRate60Day":0.006843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004878,"changeRateYTD":0.028971,"amount":216.999993,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":124.184661,"pbRate":37.587588,"volumeRatio":0.234375,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58680130,"shortable":3,"shares":7635871,"floatShares":5697100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":197.115381,"amplitude":0,"marketValue":245495700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001955,"changeRate60Day":0.005888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003918,"changeRateYTD":0.025,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2882.149146,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245495700,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":28.8474,"close":28.8474,"volume":248,"market":"US","high":28.8474,"low":28.8474,"preClose":28.8474,"open":28.8474,"turnoverRate":0.001033,"peRate":0,"amplitude":0,"marketValue":6923376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.000817,"changeRate20Day":-0.021319,"changeRate60Day":0.048897,"changeRateWTD":-0.000817,"changeRateMTD":0.003322,"changeRateQTD":0.008523,"changeRateYTD":0.113369,"amount":7160.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0556,"divideRate":0.001927,"floatMarketCap":6923376,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":28.8474,"preClose":28.8474,"latestTime":"16:04 EDT","volume":4,"amount":115.5732,"timestamp":1788552243579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.8474,"preClose":28.8474,"latestTime":"16:04 EDT","volume":4,"amount":115.5732,"timestamp":1788552243579,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.9219,"close":30.9219,"volume":16,"market":"US","high":30.9219,"low":30.9219,"preClose":30.9219,"open":30.9219,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":135901750.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":0.00402,"changeRate20Day":-0.003863,"changeRate60Day":0.044172,"changeRateWTD":0.00402,"changeRateMTD":0.007225,"changeRateQTD":0.028502,"changeRateYTD":0.101207,"amount":499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.860221,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.105,"divideRate":0.003396,"floatMarketCap":135901750.5,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.9219,"preClose":30.9219,"latestTime":"16:10 EDT","volume":5,"amount":154.031,"timestamp":1788552604930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.9219,"preClose":30.9219,"latestTime":"16:10 EDT","volume":5,"amount":154.031,"timestamp":1788552604930,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":29.81,"close":29.81,"volume":6226399,"market":"US","high":29.83,"low":29.81,"preClose":29.81,"open":29.81,"turnoverRate":0.017679,"peRate":0,"amplitude":0.000671,"marketValue":10499082000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.77,"changeRate5Day":-0.003676,"changeRate20Day":-0.003343,"changeRate60Day":-0.004009,"changeRateWTD":-0.003676,"changeRateMTD":-0.003676,"changeRateQTD":-0.006664,"changeRateYTD":-0.012914,"amount":185663948.220718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813117,"roa":0,"roe":0,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2997,"divideRate":0.043599,"floatMarketCap":10499082000,"shortable":3,"shares":352200000,"floatShares":352200000,"hourTrading":{"tag":"盘后","latestPrice":29.8185,"preClose":29.81,"latestTime":"19:58 EDT","volume":6607,"amount":197004.0988,"timestamp":1788566304733,"change":0.008500000000001506,"changeRate":0.00028513921502856446},"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":29.81,"latestTime":"08:05 EDT","volume":272,"amount":8108.54304,"timestamp":1788523559591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.8185,"preClose":29.81,"latestTime":"19:58 EDT","volume":6607,"amount":197004.0988,"timestamp":1788566304733,"change":0.008500000000001506,"changeRate":0.00028513921502856446},"overnightTrading":{"tag":"夜盘","latestPrice":29.809999465942383,"preClose":29.809999465942383,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0453,"impliedVolPercentile":0.496},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.32,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8873},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":32.91,"close":32.91,"volume":2410476,"market":"US","high":32.93,"low":32.9,"preClose":32.91,"open":32.92,"turnoverRate":0.006832,"peRate":0,"amplitude":0.000912,"marketValue":11610650369.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":32.85,"changeRate5Day":-0.00544,"changeRate20Day":-0.007539,"changeRate60Day":-0.010821,"changeRateWTD":-0.00544,"changeRateMTD":-0.005139,"changeRateQTD":-0.016438,"changeRateYTD":-0.026619,"amount":79340028.956543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45437,"roa":0,"roe":0,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4941,"divideRate":0.0454,"floatMarketCap":11610650369.519999,"shortable":3,"shares":352800072,"floatShares":352800072,"hourTrading":{"tag":"盘后","latestPrice":32.91,"preClose":32.91,"latestTime":"19:59 EDT","volume":3768,"amount":124043.52,"timestamp":1788566399099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.91,"preClose":32.91,"latestTime":"08:05 EDT","volume":323,"amount":10629.93,"timestamp":1788523544747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.91,"preClose":32.91,"latestTime":"19:59 EDT","volume":3768,"amount":124043.52,"timestamp":1788566399099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.849998474121094,"preClose":32.90999984741211,"latestTime":"20260904 04:00 EDT","volume":15,"amount":496,"timestamp":1788508801987,"change":-0.060001373291015625,"changeRate":-0.0018231957936558258},"impliedVol":0.0319,"impliedVolPercentile":0.3492},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0,"change":0,"latestPrice":17.52,"close":17.52,"volume":117233,"market":"US","high":17.52,"low":17.3638,"preClose":17.52,"open":17.44,"turnoverRate":0.001829,"peRate":8.973539,"amplitude":0.008916,"marketValue":1168801020.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.006239,"changeRate20Day":-0.010728,"changeRate60Day":-0.084161,"changeRateWTD":-0.006239,"changeRateMTD":-0.005111,"changeRateQTD":0.024561,"changeRateYTD":-0.055016,"amount":2045781.902681,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.814815,"pbRate":1.639222,"volumeRatio":0.657434,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.002862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.074201,"floatMarketCap":1122756322.8,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.52,"latestTime":"19:30 EDT","volume":226,"amount":3917.26,"timestamp":1788564607500,"change":-0.1999999999999993,"changeRate":-0.01141552511415521},"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.52,"latestTime":"09:09 EDT","volume":1,"amount":17.52,"timestamp":1788527384002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.52,"latestTime":"19:30 EDT","volume":226,"amount":3917.26,"timestamp":1788564607500,"change":-0.1999999999999993,"changeRate":-0.01141552511415521},"overnightTrading":{"tag":"夜盘","latestPrice":17.520000457763672,"preClose":17.520000457763672,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1588,"impliedVolPercentile":0.0913},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":150.28532,"amplitude":0,"marketValue":158699655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.03,"week52Low":9.95,"changeRate5Day":-0.001929,"changeRate20Day":0.000967,"changeRate60Day":0.008772,"changeRateWTD":-0.001929,"changeRateMTD":-0.001929,"changeRateQTD":0.00779,"changeRateYTD":0.027805,"amount":88,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31268.882175,"pbRate":-17.543975,"volumeRatio":0.005229,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100759320,"shortable":3,"shares":15333300,"floatShares":9735200,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:14 EDT","volume":2,"amount":20.73,"timestamp":1788552875117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:14 EDT","volume":2,"amount":20.73,"timestamp":1788552875117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPBO","nameCN":"SPDR Portfolio Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":28.27,"close":28.27,"volume":285266,"market":"US","high":28.3092,"low":28.26,"preClose":28.27,"open":28.28,"turnoverRate":0.003773,"peRate":0,"amplitude":0.00174,"marketValue":2137212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.93,"week52Low":28.19,"changeRate5Day":-0.006327,"changeRate20Day":-0.008418,"changeRate60Day":-0.019424,"changeRateWTD":-0.006327,"changeRateMTD":-0.005977,"changeRateQTD":-0.026515,"changeRateYTD":-0.036469,"amount":8066903.717556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310189,"roa":0,"roe":0,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.476,"divideRate":0.052211,"floatMarketCap":2137212000,"shortable":3,"shares":75600000,"floatShares":75600000,"hourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.27,"latestTime":"19:58 EDT","volume":1629,"amount":46067.99,"timestamp":1788566307900,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.27,"latestTime":"08:43 EDT","volume":17,"amount":480.740008,"timestamp":1788525800584,"change":0.120000000000001,"changeRate":0.0042447824548992215},"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.27,"latestTime":"19:58 EDT","volume":1629,"amount":46067.99,"timestamp":1788566307900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.270000457763672,"preClose":28.270000457763672,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0122,"impliedVolPercentile":0.996},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.795,"close":93.795,"volume":12,"market":"US","high":93.795,"low":93.795,"preClose":93.795,"open":93.795,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":10081461.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.000656,"changeRate20Day":-0.002181,"changeRate60Day":0.018725,"changeRateWTD":-0.000656,"changeRateMTD":-0.000639,"changeRateQTD":0.001581,"changeRateYTD":0.032871,"amount":1126.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1297,"divideRate":0.161306,"floatMarketCap":10081461.78,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.795,"preClose":93.795,"latestTime":"16:10 EDT","volume":5,"amount":468.95,"timestamp":1788552604503,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.795,"preClose":93.795,"latestTime":"16:10 EDT","volume":5,"amount":468.95,"timestamp":1788552604503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.79000091552734,"preClose":93.79000091552734,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}