US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

REX Defensive Autocallable Income ETF US DACL	25.08	0.00%	0.00	13	328.00	0.00%	501.50K	+0.08%	0.00%	0.00%	+0.20%
Digital Asset Acquisition Corp. US DAAQU	11.50	0.00%	0.00	6	64.00	0.00%	264.50M	+9.63%	+45.39%	+4.64%	+11.76%
Caesars Entertainment US CZR	29.68	0.00%	0.00	2.04M	60.39M	0.13%	6.06B	-0.17%	-1.56%	+0.71%	+26.89%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+3.72%	+2.83%
Churchill Capital Corp. XII US CXIIU	10.97	0.00%	0.00	4	44	0.00%	398.76M	-0.27%	+1.01%	+7.97%	+8.40%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
CresAlta Global Dividend ETF US CVGD	27.26	0.00%	0.00	11	299.00	0.00%	145.26M	+0.54%	+1.52%	+8.49%	+8.48%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	+0.82%	+2.92%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	0	0	0.00%	288.31M	-0.27%	-0.27%	-0.27%	-10.55%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Customers Bancorp Inc US CUBB	21.90	0.00%	0.00	251	5.51K	0.00%	740.72M	0.00%	-2.19%	+1.62%	-1.45%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.86	0.00%	0.00	6	155.00	0.00%	2.72M	+0.23%	+0.48%	+1.26%	+2.25%
Cytek BioSciences US CTKB	4.70	0.00%	0.00	478.23K	2.24M	2.31%	610.92M	+0.43%	+11.90%	+16.05%	-6.93%
Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	25.46	0.00%	0.00	6	153	0.00%	1.53M	+0.20%	+0.39%	+2.95%	+1.27%
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25 US CTHH	16.94	0.00%	0.00	60.93K	1.03M	2.39%	0	-1.85%	+0.77%	0.00%	-10.75%
Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.37	0.00%	0.00	6	152.00	0.00%	1.01M	+0.15%	+0.20%	0.00%	+0.01%
ClearThink 1 Acquisition Corp US CTAA	9.95	0.00%	0.00	27	270	0.00%	169.17M	-0.50%	+0.40%	+0.71%	+1.32%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...339 340 341 342 343 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=341"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:340,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.075,"close":25.075,"volume":13,"market":"US","high":25.075,"low":25.075,"preClose":25.075,"open":25.075,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":501500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.01,"changeRate5Day":0.000798,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000798,"changeRateMTD":0.000199,"changeRateQTD":0.001998,"changeRateYTD":0.001998,"amount":328.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058717,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501500,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.075,"preClose":25.075,"latestTime":"16:10 EDT","volume":4,"amount":100.3,"timestamp":1788552604010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.075,"preClose":25.075,"latestTime":"16:10 EDT","volume":4,"amount":100.3,"timestamp":1788552604010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":6,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":46.782388,"amplitude":0,"marketValue":264500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.096282,"changeRate20Day":0.453856,"changeRate60Day":0.046406,"changeRateWTD":0.096282,"changeRateMTD":0.101533,"changeRateQTD":0.087985,"changeRateYTD":0.11759,"amount":64.000002,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.281357,"volumeRatio":0.005839,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264500000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0,"change":0,"latestPrice":29.68,"close":29.68,"volume":2035092,"market":"US","high":29.7,"low":29.66,"preClose":29.68,"open":29.7,"turnoverRate":0.010688,"peRate":0,"amplitude":0.001348,"marketValue":6057923748.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.001682,"changeRate20Day":-0.015589,"changeRate60Day":0.007126,"changeRateWTD":-0.001682,"changeRateMTD":-0.000673,"changeRateQTD":-0.016567,"changeRateYTD":0.268918,"amount":60392723.762718,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.79494,"volumeRatio":0.746382,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5651330126.96,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.68,"latestTime":"19:48 EDT","volume":393990,"amount":11693620.638,"timestamp":1788565691600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.68,"latestTime":"19:48 EDT","volume":393990,"amount":11693620.638,"timestamp":1788565691600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0064,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":4,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398759500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.08,"changeRate5Day":-0.002727,"changeRate20Day":0.010129,"changeRate60Day":0.079724,"changeRateWTD":-0.002727,"changeRateMTD":0,"changeRateQTD":0.015741,"changeRateYTD":0.083992,"amount":44,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":25938.951408,"volumeRatio":0.000064,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398759500,"shortable":3,"shares":36350000,"floatShares":36350000,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"16:00 EDT","volume":2,"amount":22,"timestamp":1788552001299,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"16:00 EDT","volume":2,"amount":22,"timestamp":1788552001299,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":27.26,"close":27.26,"volume":11,"market":"US","high":27.26,"low":27.26,"preClose":27.26,"open":27.26,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":145256545.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":0.005377,"changeRate20Day":0.015191,"changeRate60Day":0.084906,"changeRateWTD":0.005377,"changeRateMTD":0.004792,"changeRateQTD":0.090321,"changeRateYTD":0.084759,"amount":298.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0678,"divideRate":0.002487,"floatMarketCap":145256545.6,"shortable":3,"shares":5328560,"floatShares":5328560,"hourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"16:04 EDT","volume":2,"amount":54.0548,"timestamp":1788552245270,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"16:04 EDT","volume":2,"amount":54.0548,"timestamp":1788552245270,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008247,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":-0.002715,"changeRate20Day":-0.002715,"changeRate60Day":-0.002715,"changeRateWTD":-0.002715,"changeRateMTD":-0.002715,"changeRateQTD":-0.002715,"changeRateYTD":-0.105519,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBB","nameCN":"Customers Bancorp Inc","changeRate":0,"change":0,"latestPrice":21.9,"close":21.9,"volume":251,"market":"US","high":21.9,"low":21.9,"preClose":21.9,"open":21.9,"turnoverRate":0.000008,"peRate":3.498402,"amplitude":0,"marketValue":740723700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":20.3501,"changeRate5Day":-0.000018,"changeRate20Day":-0.021885,"changeRate60Day":0.016241,"changeRateWTD":-0.000018,"changeRateMTD":-0.006577,"changeRateQTD":0.01577,"changeRateYTD":-0.014468,"amount":5508.000074,"eps":6.26,"lyrEps":2.080179,"lyrPeRate":10.52794,"pbRate":0.88675,"volumeRatio":0.219512,"roa":0.007429,"roe":0.078947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.343715,"divideRate":0.061357,"floatMarketCap":683133905.1,"shortable":3,"shares":33823000,"floatShares":31193329,"hourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.9,"latestTime":"16:04 EDT","volume":1,"amount":21.9,"timestamp":1788552248343,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.9,"latestTime":"16:04 EDT","volume":1,"amount":21.9,"timestamp":1788552248343,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":3.665381,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5848},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8595,"close":25.8595,"volume":6,"market":"US","high":25.8595,"low":25.8595,"preClose":25.8595,"open":25.8595,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":2715247.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8595,"week52Low":24.88,"changeRate5Day":0.002349,"changeRate20Day":0.004779,"changeRate60Day":0.012569,"changeRateWTD":0.002349,"changeRateMTD":0.003208,"changeRateQTD":0.017622,"changeRateYTD":0.022519,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2715247.5,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":478226,"market":"US","high":4.7285,"low":4.62,"preClose":4.7,"open":4.67,"turnoverRate":0.004643,"peRate":0,"amplitude":0.023085,"marketValue":610921289.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":3.28,"changeRate5Day":0.004274,"changeRate20Day":0.119048,"changeRate60Day":0.160494,"changeRateWTD":0.004274,"changeRateMTD":-0.016736,"changeRateQTD":0.060948,"changeRateYTD":-0.069307,"amount":2235772.999669,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.897542,"volumeRatio":0.696247,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484100000,"shortable":3,"shares":129983253,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"19:30 EDT","volume":3651,"amount":17159.95,"timestamp":1788564601798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"19:30 EDT","volume":3651,"amount":17159.95,"timestamp":1788564601798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.699999809265137,"latestTime":"20260904 04:00 EDT","volume":8,"amount":38,"timestamp":1788508802315,"change":0.13000011444091797,"changeRate":0.027659599939695315},"impliedVol":0.1208,"impliedVolPercentile":0.0754},{"symbol":"CTJN","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.4598,"close":25.4598,"volume":6,"market":"US","high":25.4598,"low":25.4598,"preClose":25.4598,"open":25.4598,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1527588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.48,"week52Low":24.5919,"changeRate5Day":0.00198,"changeRate20Day":0.00388,"changeRate60Day":0.02954,"changeRateWTD":0.00198,"changeRateMTD":0.003999,"changeRateQTD":0.02954,"changeRateYTD":0.012721,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527588,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTHH","nameCN":"QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25","changeRate":0,"change":0,"latestPrice":16.94,"close":16.94,"volume":60931,"market":"US","high":16.99,"low":16.585,"preClose":16.94,"open":16.81,"turnoverRate":0,"peRate":0,"amplitude":0.023908,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":16.585,"changeRate5Day":-0.01854,"changeRate20Day":0.007733,"changeRate60Day":0,"changeRateWTD":-0.01854,"changeRateMTD":-0.01854,"changeRateQTD":-0.010514,"changeRateYTD":-0.107482,"amount":1025044.999411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.156758,"roa":0,"roe":0,"changeRate5Min":-0.002943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAU","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.3725,"close":25.3725,"volume":6,"market":"US","high":25.3725,"low":25.3725,"preClose":25.3725,"open":25.3725,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1014900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4134,"week52Low":25.1119,"changeRate5Day":0.001516,"changeRate20Day":0.001955,"changeRate60Day":0,"changeRateWTD":0.001516,"changeRateMTD":0.003631,"changeRateQTD":0.000099,"changeRateYTD":0.000099,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1014900,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":27,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":169166915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":-0.005,"changeRate20Day":0.004036,"changeRate60Day":0.007085,"changeRateWTD":-0.005,"changeRateMTD":-0.004004,"changeRateQTD":0.004036,"changeRateYTD":0.013238,"amount":270,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7871.157407,"volumeRatio":0.132223,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88486345,"shortable":3,"shares":17001700,"floatShares":8893100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0}]}}}