| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.18 | -0.01% | 0.00 | 1K | 31.77K | 0.00% | 33.00M | -0.12% | -0.26% | -1.10% | -1.45% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.72 | -0.01% | 0.00 | 34.45K | 1.47M | 0.51% | 273.38M | -0.55% | -0.69% | -1.44% | -3.36% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.62 | -0.01% | 0.00 | 39.89K | 1.02M | 0.20% | 152.44M | +0.13% | -0.10% | -2.59% | -1.65% |
American Century Select High Yield ETFUS AHYB | 45.81 | -0.01% | -0.01 | 3K | 153.45K | 0.19% | 61.84M | -0.38% | -0.20% | -0.41% | -2.01% |
Valley National BancorpUS VLYPP | 25.22 | -0.01% | 0.00 | 3K | 72.14K | 0.08% | 115.99M | +0.06% | +0.74% | +0.58% | -0.30% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 80.53 | -0.01% | -0.01 | 8.58M | 691.49M | 0.15% | 69.48B | -0.76% | -1.09% | -1.76% | -3.84% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.31 | -0.01% | -0.01 | 66.81K | 3.23M | 0.12% | 1.40B | -0.53% | -0.74% | -1.51% | -2.80% |
Soundwatch Hedged Equity ETFUS SHDG | 33.74 | -0.01% | 0.00 | 772 | 26.06K | 0.00% | 161.86M | +0.37% | +0.45% | +3.91% | +4.45% |
Dimensional International Core Equity 2 ETFUS DFIC | 39.48 | -0.01% | 0.00 | 1.27M | 50.11M | 0.56% | 15.60B | +0.60% | +0.62% | +6.89% | +14.55% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.03 | -0.01% | 0.00 | 84 | 2.11K | 0.00% | 5.11M | +0.13% | -1.92% | -9.95% | -0.64% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.47 | -0.01% | 0.00 | 9K | 326.14K | 0.05% | 120.35M | +0.11% | +0.48% | +2.94% | +5.01% |
Invesco Short Duration High Yield ETFUS GTOH | 25.30 | -0.01% | 0.00 | 337 | 8.53K | 0.00% | 12.90M | 0.00% | -0.16% | -0.47% | -1.54% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.48 | -0.01% | 0.00 | 169 | 6.16K | 0.00% | 96.66M | +0.22% | +0.66% | +3.95% | +7.80% |
VanEck Morningstar International Moat ETFUS MOTI | 36.43 | -0.01% | 0.00 | 34.10K | 1.24M | 0.47% | 74.67M | -1.74% | -2.89% | +7.48% | -0.70% |
Principal Inflation Protection ETFUS RIZE | 24.57 | -0.01% | 0.00 | 2K | 50.15K | 0.00% | 11.06M | +0.12% | -0.08% | -1.99% | -1.84% |
VictoryShares Corporate Bond ETFUS UCRD | 21.07 | -0.01% | 0.00 | 258 | 5.44K | 0.00% | 147.52M | -0.19% | -0.52% | -1.36% | -2.86% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 70.09 | -0.01% | -0.01 | 404.15K | 28.31M | 0.23% | 3.77B | +0.23% | -0.04% | +3.32% | +7.81% |
Essex PropertyUS ESS | 278.61 | -0.01% | -0.04 | 418.80K | 116.86M | 1.67% | 17.94B | -1.91% | -3.29% | -2.12% | +6.47% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.73 | -0.01% | 0.00 | 136.97K | 4.76M | 0.10% | 1.15B | -0.17% | -0.77% | -1.00% | -2.13% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.61 | -0.01% | 0.00 | 4K | 146.12K | 0.09% | 93.45M | +0.20% | +0.70% | +4.03% | +8.26% |