| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.55 | -0.02% | 0.00 | 37.61K | 811.25K | 0.18% | 282.31M | -0.53% | -0.85% | -1.53% | -2.16% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.92 | -0.02% | -0.01 | 9K | 377.52K | 0.34% | 265.74M | -0.76% | -0.39% | -0.47% | -2.33% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.51 | -0.02% | 0.00 | 584 | 13.75K | 0.23% | 2.82M | -1.38% | -9.43% | -4.51% | -5.23% |
Invesco Global Equity Net Zero ETFUS IQSZ | 32.71 | -0.02% | -0.01 | 15 | 511.00 | 0.00% | 176.65M | +0.66% | +0.46% | +2.76% | +15.68% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.75 | -0.02% | -0.01 | 42.10K | 2.09M | 0.39% | 207.95M | -0.27% | +0.10% | +0.10% | -0.74% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.36 | -0.02% | -0.01 | 22.89K | 992.61K | 0.02% | 1.06B | +0.25% | +0.39% | +2.99% | +4.92% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.10 | -0.02% | -0.01 | 219.07K | 6.59M | 0.70% | 123.42M | +0.40% | +0.75% | +5.67% | +9.65% |
AMG GW&K Muni Income ETFUS MUNX | 24.32 | -0.02% | 0.00 | 168 | 4.09K | 0.00% | 19.45M | -1.54% | -2.03% | -2.76% | -2.58% |
Vanguard Total World Stock ETFUS VT | 161.73 | -0.02% | -0.03 | 1.54M | 248.48M | 0.38% | 82.48B | +0.45% | +0.27% | +6.46% | +14.65% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.74 | -0.02% | 0.00 | 7K | 134.13K | 0.20% | 64.75M | -0.45% | -0.93% | -2.08% | -3.73% |
Aptus Deferred Income ETFUS DEFR | 26.61 | -0.02% | 0.00 | 56.42K | 1.50M | 0.41% | 147.69M | -0.11% | -0.24% | +0.80% | -0.37% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.59 | -0.02% | 0.00 | 8K | 204.57K | 0.34% | 150.21M | +0.17% | +0.39% | +3.40% | +6.18% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.49 | -0.02% | 0.00 | 10.60K | 280.69K | 0.23% | 49.00M | +0.02% | +0.02% | +1.30% | +3.04% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 73.33 | -0.02% | -0.01 | 7K | 481.16K | 0.14% | 17.60M | -0.73% | -1.02% | -2.15% | -2.11% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 105.48 | -0.02% | -0.02 | 20.43M | 2.16B | 0.20% | 30.29B | -0.82% | -1.00% | -2.48% | -4.27% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.58 | -0.02% | -0.01 | 52.93K | 2.78M | 0.11% | 524.22M | +0.08% | -0.02% | -1.57% | -2.01% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 94.56 | -0.02% | -0.02 | 10 | 1.04K | 0.00% | 1.89M | -0.03% | +0.02% | -4.93% | -5.89% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.71 | -0.02% | 0.00 | 85.75K | 2.20M | 0.29% | 427.35M | +0.02% | -0.17% | +2.39% | -1.74% |
JPMorgan Active Bond ETFUS JBND | 52.39 | -0.02% | -0.01 | 720.95K | 37.79M | 0.15% | 8.61B | -0.55% | -0.70% | -1.30% | -3.11% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.64 | -0.02% | 0.00 | 986 | 25.31K | 0.08% | 6.41M | +0.31% | -0.41% | 0.00% | +2.93% |