| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.39 | -0.02% | -0.01 | 5K | 223.75K | 0.10% | 142.05M | -0.51% | -0.47% | -0.31% | -2.05% |
Man Active High Yield ETFUS MHY | 26.09 | -0.02% | 0.00 | 288 | 7.53K | 0.00% | 32.97M | +0.21% | +0.93% | +2.37% | +5.16% |
Praxis Impact International ETFUS PRXI | 26.02 | -0.02% | 0.00 | 54 | 1.43K | 0.00% | 5.20M | +0.67% | +0.15% | 0.00% | +6.88% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.61 | -0.02% | -0.01 | 106.90K | 5.41M | 0.06% | 1.49B | -0.39% | -0.41% | -0.47% | -1.63% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.74 | -0.02% | 0.00 | 107.63K | 2.77M | 0.10% | 237.02M | +0.19% | +0.16% | -2.43% | -0.69% |
Nuveen ESG Small-Cap ETFUS NUSC | 51.32 | -0.02% | -0.01 | 34.22K | 1.75M | 0.71% | 1.30B | -0.27% | -2.73% | +4.03% | +14.94% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.12 | -0.02% | -0.01 | 413.39K | 21.15M | 0.25% | 3.11B | -1.06% | -1.52% | -2.29% | -2.46% |
Defined Duration 5 ETFUS DDV | 25.49 | -0.02% | 0.00 | 310 | 7.90K | 0.00% | 18.86M | +0.18% | +0.16% | +0.81% | +1.78% |
Avantis Global Credit ETFUS AVGB | 50.89 | -0.02% | -0.01 | 1K | 75.01K | 0.00% | 22.90M | -0.05% | -0.33% | +0.17% | +0.14% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.44 | -0.02% | 0.00 | 119.98K | 3.05M | 0.08% | 665.26M | -0.28% | -0.23% | -0.31% | -0.53% |
Founders 100 ETFUS FFF | 26.95 | -0.02% | -0.01 | 487 | 13.15K | 0.04% | 6.36M | +1.55% | +3.64% | +13.59% | +8.98% |
Harbor Scientific Alpha Income ETFUS SIFI | 43.14 | -0.02% | -0.01 | 573 | 24.76K | 0.00% | 33.43M | -0.56% | -0.66% | -0.54% | -1.70% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.21 | -0.02% | 0.00 | 5K | 133.10K | 1.28% | 28.22M | +0.59% | +3.66% | -0.38% | +0.87% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.18 | -0.02% | 0.00 | 101.00K | 2.54M | 0.12% | 477.07M | -0.34% | -0.36% | -0.49% | -1.00% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.64 | -0.02% | 0.00 | 3K | 71.15K | 0.28% | 6.16M | +0.04% | +0.26% | +0.72% | +0.72% |
iShares Short-Term California Muni Active ETFUS CALI | 50.27 | -0.02% | -0.01 | 81.46K | 4.10M | 0.08% | 495.11M | -0.29% | -0.18% | -0.30% | -0.39% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.10 | -0.02% | 0.00 | 24.01K | 602.30K | 0.12% | 134.01M | -0.59% | -0.81% | -0.67% | -1.04% |
SPDR Portfolio TIPS ETFUS SPIP | 25.08 | -0.02% | 0.00 | 397.96K | 9.98M | 0.16% | 1.03B | +0.06% | -0.06% | -2.09% | -3.37% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 25.06 | -0.02% | 0.00 | 412 | 10.32K | 0.04% | 30.57M | -0.32% | -0.28% | 0.00% | +0.04% |
Aristotle Short Term Income ETFUS SDUR | 25.03 | -0.02% | 0.00 | 9 | 231.00 | 0.00% | 13.01M | -0.52% | -0.26% | 0.00% | -0.02% |