| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baillie Gifford International Concentrated Growth ETFUS BGCG | 28.37 | -0.01% | 0.00 | 3K | 80.49K | 0.53% | 110.17M | -0.62% | +3.76% | +13.76% | +7.68% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 99.18 | -0.01% | -0.01 | 10 | 1K | 0.00% | 1.98M | -0.05% | 0.00% | 0.00% | -0.76% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.07 | -0.01% | 0.00 | 109 | 3.71K | 0.00% | 31.51M | +0.06% | +0.40% | +2.04% | +4.33% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.48 | -0.01% | 0.00 | 13.11K | 386.51K | 0.13% | 477.59M | -0.50% | -0.59% | -1.22% | -3.10% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.58 | -0.01% | 0.00 | 3K | 91.20K | 0.45% | 26.58M | -0.84% | -1.34% | -2.42% | -2.83% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | -0.02% | 0.00 | 14.81K | 347.97K | 0.13% | 267.73M | -0.19% | -0.34% | -0.34% | -0.68% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.24 | -0.02% | -0.01 | 1K | 35.02K | 0.02% | 29.91M | +0.24% | +0.82% | +4.76% | +9.51% |
Vanguard Russell 1000 Growth ETFUS VONG | 127.05 | -0.02% | -0.02 | 531.28K | 67.50M | 0.78% | 46.01B | +0.53% | -0.96% | +3.10% | +4.35% |
Acme UnitedUS ACU | 63.14 | -0.02% | -0.01 | 14.99K | 943.71K | 1.62% | 242.07M | +0.13% | +12.77% | +40.75% | +56.64% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.15 | -0.02% | 0.00 | 19.28K | 349.87K | 0.53% | 197.62M | 0.00% | -0.70% | -4.57% | -2.94% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.16 | -0.02% | 0.00 | 51 | 1.35K | 0.00% | 34.01M | +0.19% | +0.42% | +1.67% | +3.81% |
iShares Russell 1000 Growth ETFUS IWF | 123.41 | -0.02% | -0.02 | 3.15M | 388.81M | 0.79% | 126.45B | +0.54% | -0.96% | +3.11% | +4.30% |
Vaxcyte, Inc.US PCVX | 61.16 | -0.02% | -0.01 | 986.71K | 60.34M | 3.49% | 9.10B | +2.21% | +5.32% | +34.65% | +32.55% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 54.22 | -0.02% | -0.01 | 2K | 126.46K | 0.39% | 111.15M | +0.01% | -1.67% | +3.73% | -7.03% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.48 | -0.02% | 0.00 | 10K | 287.60K | 0.20% | 163.88M | +0.03% | +0.08% | +1.67% | +4.54% |
Vanguard Short Duration Bond ETFUS VSDB | 75.62 | -0.02% | -0.01 | 47.07K | 3.56M | 0.12% | 1.01B | -0.42% | -0.43% | -0.49% | -1.13% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.45 | -0.02% | 0.00 | 6K | 132.50K | 0.29% | 52.15M | -0.04% | -1.71% | -1.56% | -1.97% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.73 | -0.02% | 0.00 | 564 | 11.15K | 0.51% | 10.36M | -0.30% | -0.70% | -0.39% | -1.02% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.57 | -0.02% | 0.00 | 24.62K | 703.42K | 0.00% | 32.14M | +0.03% | +0.62% | +2.18% | +4.42% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.54 | -0.02% | 0.00 | 119.88K | 3.42M | 0.24% | 1.07B | +0.28% | +0.42% | +3.74% | +7.58% |