| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 2 Year Note ETFUS UTWO | 47.78 | -0.03% | -0.01 | 38.49K | 1.84M | 0.06% | 490.46M | +0.03% | -0.35% | -0.50% | -1.62% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 95.27 | -0.03% | -0.03 | 1.40M | 132.97M | 0.10% | 6.89B | -0.73% | -0.56% | -0.48% | -2.00% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 101.88 | -0.03% | -0.03 | 18.89K | 1.92M | 0.59% | 1.09B | +0.47% | +0.28% | +7.98% | +12.36% |
Alexis Practical Tactical ETFUS LEXI | 40.80 | -0.03% | -0.01 | 4K | 158.36K | 0.10% | 192.05M | -0.08% | -0.80% | +3.74% | +14.63% |
Aptus January Deep Buffer ETFUS JADB | 26.31 | -0.03% | -0.01 | 604 | 15.89K | 0.00% | 3.68M | +0.25% | +0.44% | +3.29% | +3.71% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 74.28 | -0.03% | -0.02 | 9K | 646.59K | 0.09% | 52.00M | -0.61% | -0.89% | -1.18% | -1.04% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 92.25 | -0.03% | -0.03 | 3.01M | 278.03M | 0.20% | 41.99B | -0.65% | -0.99% | -1.54% | -4.07% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.30 | -0.03% | -0.01 | 529 | 16.05K | 0.13% | 22.73M | -0.48% | -0.16% | +0.40% | +0.47% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 101.78 | -0.03% | -0.03 | 2K | 225.95K | 0.60% | 275.84M | -0.12% | -2.13% | +2.55% | +17.56% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.29 | -0.03% | -0.01 | 51.18K | 1.55M | 0.25% | 293.81M | +0.21% | +0.26% | +1.90% | +4.23% |
Invesco QQQ Equal Weight ETFUS QEW | 29.96 | -0.03% | -0.01 | 38.25K | 1.14M | 0.50% | 20.97M | -1.10% | -0.95% | +5.44% | +19.65% |
Frontier Asset Absolute Return ETFUS FARX | 29.86 | -0.03% | -0.01 | 848 | 25.36K | 0.00% | 13.14M | +0.49% | +1.92% | +3.96% | +10.97% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 74.12 | -0.03% | -0.02 | 11.07K | 820.92K | 0.09% | 42.99M | -0.70% | -0.98% | -1.40% | -0.89% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.16 | -0.03% | -0.02 | 41.94K | 2.02M | 0.21% | 145.68M | -0.15% | -0.62% | -0.87% | -0.58% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.03 | -0.03% | -0.01 | 4K | 113.31K | 0.00% | 71.76M | +0.30% | +0.58% | +5.09% | +10.14% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.59 | -0.03% | -0.01 | 26.17K | 852.09K | 0.28% | 595.63M | +0.17% | -0.88% | +5.69% | +16.18% |
Cambria Shareholder Yield ETFUS SYLD | 87.02 | -0.03% | -0.03 | 16.40K | 1.43M | 0.98% | 1.03B | +0.78% | +2.59% | +10.05% | +25.17% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.83 | -0.03% | -0.01 | 69 | 2.06K | 0.00% | 73.07M | +0.17% | +0.29% | +1.93% | +4.96% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.80 | -0.03% | -0.01 | 479.50K | 13.81M | 0.10% | 3.16B | -0.79% | -0.76% | -0.41% | -1.92% |
Summit State BankUS SSBI | 12.66 | -0.03% | 0.00 | 1K | 16.77K | 0.08% | 85.73M | -1.63% | -5.66% | -5.59% | +8.86% |