| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.43 | -0.03% | -0.01 | 2K | 77.70K | 0.37% | 27.99M | -2.52% | -7.05% | -8.06% | -9.07% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.80 | -0.03% | -0.01 | 6K | 219.78K | 0.16% | 202.38M | +0.24% | +0.53% | +2.85% | +8.43% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 104.73 | -0.03% | -0.03 | 72.49K | 7.59M | 0.08% | 3.78B | -0.44% | -0.65% | -0.84% | -2.44% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.26 | -0.03% | 0.00 | 52.23K | 274.62K | 1.42% | 3.42M | -1.50% | -5.99% | -21.72% | -62.07% |
Amplify BlackSwan ISWN ETFUS ISWN | 22.47 | -0.03% | -0.01 | 1K | 28.36K | 0.27% | 37.08M | +0.08% | -1.22% | +3.32% | +4.64% |
Nutanix Inc.US NTNX | 68.06 | -0.03% | -0.02 | 1.96M | 133.39M | 2.19% | 18.31B | -1.59% | +8.60% | +37.05% | +31.67% |
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 40.33 | -0.03% | -0.01 | 1K | 50.81K | 0.02% | 346.84M | +0.05% | -0.68% | +5.17% | +16.49% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.98 | -0.03% | -0.01 | 5K | 130.49K | 0.24% | 145.00M | +0.52% | +0.83% | +3.52% | +11.62% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.74 | -0.03% | -0.01 | 333 | 6.24K | 0.00% | 4.22M | -0.40% | -0.61% | -2.68% | -5.31% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.36 | -0.03% | -0.01 | 5K | 94.27K | 0.40% | 49.64M | +0.03% | -0.20% | +1.88% | -2.88% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.00 | -0.03% | -0.01 | 87.82K | 4.39M | 0.07% | 2.21B | -0.02% | -0.14% | -0.20% | -0.46% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.97 | -0.03% | -0.01 | 2K | 61.37K | 0.37% | 3.90M | +0.20% | -1.54% | +1.13% | +4.05% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.82 | -0.03% | -0.01 | 9K | 280.07K | 0.50% | 176.41M | +0.21% | +0.21% | +3.14% | +4.13% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.39 | -0.03% | -0.01 | 4K | 107.08K | 0.48% | 167.52M | +0.06% | -0.86% | +1.31% | +10.25% |
FPA Global Allocation ETFUS FPAA | 25.74 | -0.03% | -0.01 | 4K | 95.33K | 5.20% | 21.49M | -0.41% | -0.71% | +5.11% | +4.63% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.99 | -0.03% | -0.01 | 7K | 177.10K | 0.24% | 49.97M | -0.29% | -0.11% | -0.13% | -0.20% |
iShares MSCI ACWI ETFUS ACWI | 161.89 | -0.03% | -0.05 | 1.66M | 268.60M | 0.32% | 33.64B | +0.50% | +0.28% | +6.34% | +14.42% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.50 | -0.03% | -0.01 | 56.55K | 2.74M | 0.06% | 169.25M | -0.40% | -0.55% | -0.74% | -2.55% |
Capital Group U.S. Large Value ETFUS CGVV | 32.11 | -0.03% | -0.01 | 21.43K | 687.34K | 0.31% | 144.50M | -0.65% | -0.68% | +8.63% | +19.37% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.50 | -0.03% | -0.02 | 10.64K | 515.62K | 0.31% | 440.14M | +0.18% | +0.56% | +3.85% | +7.56% |