| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 100.31 | -0.03% | -0.03 | 47.74K | 4.79M | 0.18% | 491.49M | -1.03% | -1.90% | -2.78% | -2.83% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.72 | -0.04% | -0.01 | 1K | 52.72K | 0.40% | 296.90M | +0.12% | +0.55% | +3.65% | +7.55% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.31 | -0.04% | -0.01 | 49.79K | 1.41M | 0.28% | 148.63M | +0.28% | +0.36% | +1.72% | +4.07% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 96.10 | -0.04% | -0.03 | 483 | 46.44K | 0.00% | 5.77M | -0.02% | -0.07% | -2.78% | -4.27% |
Aptus October Buffer ETFUS OCTB | 27.95 | -0.04% | -0.01 | 294 | 8.22K | 0.00% | 45.56M | +0.29% | +0.76% | +4.60% | +9.39% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.92 | -0.04% | -0.01 | 21.85K | 609.46K | 0.29% | 156.35M | +0.18% | +0.14% | +1.86% | +4.51% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.90 | -0.04% | -0.01 | 1.81M | 50.62M | 0.14% | 10.67B | -0.50% | -0.78% | -1.10% | -3.26% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.74 | -0.04% | -0.01 | 189 | 5.25K | 0.00% | 46.60M | +0.34% | +0.71% | +4.56% | +9.30% |
Warren Street Global Equity ETFUS WSGE | 28.89 | -0.04% | -0.01 | 115 | 3.35K | 0.00% | 62.60M | +0.43% | +0.36% | +6.82% | +14.91% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.31 | -0.04% | -0.01 | 114 | 3.12K | 0.00% | 13.66M | -0.04% | +0.11% | +1.52% | +2.94% |
iShares MSCI China A ETFUS CNYA | 35.48 | -0.04% | -0.01 | 9K | 329.33K | 0.59% | 212.88M | -0.84% | -2.74% | -1.77% | +2.60% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.58 | -0.04% | -0.01 | 33 | 1.00K | 0.00% | 58.42M | +0.14% | +0.34% | +1.48% | +3.34% |
ProShares Short MSCI EAFEUS EFZ | 22.22 | -0.04% | -0.01 | 5K | 112.34K | 0.36% | 10.05M | -0.53% | +0.75% | -7.87% | -12.32% |
Alignment Healthcare, Inc.US ALHC | 13.54 | -0.04% | 0.00 | 5.10M | 68.56M | 3.10% | 2.80B | -0.59% | -5.78% | -34.14% | -31.44% |
Roundhill UBER WeeklyPay ETFUS UBEW | 27.03 | -0.04% | -0.01 | 3K | 74.73K | 1.52% | 4.05M | -5.32% | -2.04% | +1.18% | -31.69% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.98 | -0.04% | -0.01 | 367 | 9.92K | 0.00% | 10.25M | +0.06% | +0.19% | +1.73% | +3.31% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.59 | -0.04% | -0.01 | 5K | 145.47K | 0.00% | 36.33M | +0.29% | +0.60% | +3.00% | +9.03% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.41 | -0.04% | -0.03 | 66.72K | 6.17M | 0.18% | 549.84M | -0.54% | +0.05% | -0.75% | -1.01% |
XencorUS XNCR | 26.61 | -0.04% | -0.01 | 919.79K | 24.42M | 5.11% | 1.97B | +2.11% | +27.87% | +124.94% | +73.81% |
Auburn NationalUS AUBN | 26.54 | -0.04% | -0.01 | 1K | 38.57K | 0.38% | 92.72M | +0.84% | +0.72% | +5.61% | -1.52% |