| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.69 | -0.02% | -0.02 | 2.48M | 202.59M | 0.05% | 26.16B | -0.24% | -0.28% | -0.31% | -1.36% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.43 | -0.02% | -0.01 | 16 | 650 | 0.00% | 2.37M | -2.06% | -2.11% | -5.54% | -15.35% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.62 | -0.03% | -0.01 | 19.29K | 457.08K | 0.55% | 137.00M | -1.13% | -2.34% | -3.59% | -3.91% |
VistaShares Defense Supercycle ETFUS AMMO | 25.04 | -0.03% | -0.01 | 4K | 88.63K | 0.36% | 1.50M | -3.53% | -9.31% | 0.00% | +2.08% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.29 | -0.03% | 0.00 | 165.78K | 3.20M | 0.10% | 1.03B | -0.41% | -0.59% | -0.82% | -2.80% |
Diversified Healthcare TrustUS DHCNL | 19.12 | -0.03% | 0.00 | 1K | 28.35K | 0.05% | 4.62B | +0.63% | +3.21% | +2.96% | +9.26% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.96 | -0.03% | 0.00 | 23 | 445.00 | 0.00% | 1.14M | -0.29% | -0.73% | -2.32% | -7.38% |
LiveRamp Holdings, Inc.US RAMP | 37.75 | -0.03% | -0.01 | 618.61K | 23.35M | 0.11% | 2.29B | +0.03% | -0.16% | +0.21% | +28.53% |
iShares Europe ETFUS IEV | 75.01 | -0.03% | -0.02 | 62.55K | 4.69M | 0.60% | 1.68B | -0.35% | -1.06% | +5.11% | +9.34% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 73.50 | -0.03% | -0.02 | 5K | 335.55K | 0.11% | 11.76M | -0.76% | -1.08% | -2.03% | -1.88% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.94 | -0.03% | -0.02 | 1.67M | 125.49M | 0.15% | 28.72B | -0.62% | -0.99% | -1.52% | -3.77% |
Vanguard Total Corporate Bond ETFUS VTC | 74.77 | -0.03% | -0.02 | 77.62K | 5.81M | 0.14% | 1.69B | -0.71% | -0.83% | -1.97% | -3.70% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 46.13 | -0.03% | -0.01 | 782 | 36.03K | 0.65% | 127.19M | +0.39% | -2.38% | +19.59% | +26.00% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.61 | -0.03% | -0.01 | 4.43M | 162.21M | 0.11% | 28.48B | -0.71% | -0.57% | -0.49% | -2.10% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 74.50 | -0.03% | -0.02 | 10.09K | 751.38K | 0.07% | 53.64M | -0.44% | -0.67% | -0.83% | -0.75% |
Bio-TechneUS TECH | 72.43 | -0.03% | -0.02 | 1.86M | 134.44M | 0.11% | 11.36B | +0.11% | +0.19% | +37.96% | +23.16% |
Ryde GroupUS RYDE | 0.7194 | -0.03% | -0.0002 | 22.76K | 15.78K | 10.26% | 129.49M | +8.05% | -13.59% | -4.08% | +176.69% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.92 | -0.03% | -0.01 | 933 | 30.70K | 0.00% | 114.74M | +0.18% | -0.39% | +6.28% | +9.00% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.96 | -0.03% | -0.01 | 2K | 93.71K | 0.03% | 75.98M | -0.48% | -0.13% | -0.10% | -1.29% |
iShares TIPS Bond ETFUS TIP | 106.97 | -0.03% | -0.03 | 1.02M | 108.84M | 0.18% | 14.94B | +0.03% | -0.10% | -2.05% | -2.67% |