| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.47 | -0.05% | -0.01 | 529.98K | 9.79M | 0.11% | 2.93B | -0.05% | -0.48% | -0.59% | -1.96% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 35.51 | -0.05% | -0.02 | 26 | 953.00 | 0.00% | 1.61B | +0.42% | +0.04% | +6.80% | +13.94% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.78 | -0.05% | -0.02 | 2K | 65.24K | 0.11% | 85.51M | +0.11% | +0.39% | +3.03% | +7.10% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 100.32 | -0.05% | -0.05 | 101.93K | 10.22M | 0.54% | 4.48B | -0.54% | -1.68% | +0.76% | +11.37% |
Invesco S&P Global Water Index ETFUS CGW | 64.63 | -0.05% | -0.04 | 17.45K | 1.13M | 0.62% | 1.05B | -0.91% | -3.15% | +4.35% | +2.58% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.50 | -0.05% | -0.01 | 20 | 514.00 | 0.00% | 980.02K | 0.00% | -0.41% | -0.81% | -10.91% |
Immutep LimitedUS IMMP | 0.3649 | -0.05% | -0.0002 | 62.55K | 22.98K | 5.34% | 53.71M | -4.23% | -5.42% | +2.59% | -87.24% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.47 | -0.06% | -0.02 | 11 | 332.00 | 0.00% | 1.14M | -0.12% | -1.20% | -0.46% | +12.23% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.19 | -0.06% | -0.01 | 14.25K | 358.72K | 0.22% | 50.38M | -0.06% | -0.51% | -0.20% | -2.35% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.15 | -0.06% | -0.02 | 7K | 302.26K | 0.35% | 399.58M | +0.22% | +0.57% | +3.24% | +10.28% |
CP High Yield Trend ETFUS HYTR | 21.25 | -0.06% | -0.01 | 29.66K | 630.29K | 0.09% | 293.31M | -0.10% | -0.50% | -0.41% | -2.15% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.58 | -0.06% | -0.01 | 1K | 30.14K | 0.21% | 18.87M | -1.12% | -2.25% | -3.05% | -2.43% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.98 | -0.06% | -0.02 | 5K | 227.32K | 0.60% | 382.33M | +0.22% | +0.60% | +3.78% | +8.31% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.59 | -0.06% | -0.03 | 17.64K | 874.44K | 0.72% | 1.12B | +0.47% | -1.08% | 0.00% | +0.26% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.78 | -0.06% | -0.01 | 2K | 54.06K | 0.08% | 32.42M | -0.52% | -0.28% | -0.60% | -1.00% |
Core Scientific, Inc.US CORZ | 17.89 | -0.06% | -0.01 | 8.50M | 152.00M | 3.72% | 5.75B | +8.36% | -14.85% | -30.36% | +22.87% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.81 | -0.06% | -0.01 | 339.56K | 9.11M | 0.10% | 1.66B | -0.81% | -0.67% | -0.30% | -1.79% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 35.37 | -0.06% | -0.02 | 11.19K | 395.97K | 0.48% | 184.63M | +0.04% | -0.51% | +3.88% | +13.91% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.54 | -0.06% | -0.03 | 5K | 280.17K | 0.54% | 1.18B | +0.27% | +0.66% | +3.97% | +12.81% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.19 | -0.06% | -0.03 | 254.01K | 13.51M | 0.19% | 3.50B | -0.23% | -0.86% | -2.06% | -1.64% |