| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.20 | -0.10% | -0.02 | 33.77K | 850.66K | 0.18% | 59.21M | -0.06% | -0.32% | -3.15% | -2.53% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.44 | -0.10% | -0.06 | 14.62K | 883.69K | 0.55% | 284.07M | -0.08% | +0.28% | +4.89% | +5.91% |
Spartacus Acquisition CorpUS TMTS | 10.06 | -0.10% | -0.01 | 12.34K | 124.17K | 0.00% | 308.51M | -0.10% | -0.05% | +0.60% | +1.11% |
Black Spade Acquisition III CoUS BIII | 10.06 | -0.10% | -0.01 | 213.57K | 2.15M | 0.10% | 231.38M | -0.10% | +1.10% | +1.21% | +0.80% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 30.17 | -0.10% | -0.03 | 660.75K | 19.91M | 0.53% | 1.80B | +0.03% | +1.21% | +4.21% | +9.75% |
APEX Tech Acquisition IncUS TRAD | 10.04 | -0.10% | -0.01 | 507 | 5.09K | 0.00% | 146.96M | -0.10% | 0.00% | +1.01% | +1.93% |
VanEck Commodity Strategy ETFUS PIT | 80.30 | -0.10% | -0.08 | 43.81K | 3.50M | 1.84% | 373.40M | +3.73% | +10.06% | +12.80% | +52.06% |
AB Core Bond ETFUS CORB | 28.88 | -0.10% | -0.03 | 212.36K | 6.13M | 0.17% | 1.14B | -0.62% | -0.82% | -1.47% | -3.31% |
RF Acquisition Corp. IIIUS RFAMU | 10.02 | -0.10% | -0.01 | 139 | 1.39K | 0.00% | 139.61M | +0.20% | +0.20% | +0.30% | +0.20% |
NorthStrive Acquisition Corp IUS NSAIU | 10.01 | -0.10% | -0.01 | 104.14K | 1.05M | 5.54% | 144.46M | +0.10% | +0.10% | +0.10% | +0.10% |
Iris Acquisition Corp IIUS IRAB | 10.01 | -0.10% | -0.01 | 3K | 30.17K | 0.00% | 229.28M | +0.30% | +0.81% | +0.91% | +1.42% |
FG IMPERII ACQUISITION CORPUS FGII | 10.01 | -0.10% | -0.01 | 980 | 9.81K | 0.00% | 289.69M | -0.10% | +0.40% | +0.70% | +1.11% |
APERTURE ACUS APUR | 10.01 | -0.10% | -0.01 | 158.72K | 1.59M | 0.10% | 147.48M | 0.00% | +0.50% | +1.11% | +1.01% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.11 | -0.10% | -0.02 | 33 | 643.00 | 0.00% | 2.39M | -2.07% | -4.35% | -1.70% | -16.96% |
Pelican Acquisition Corp. IIUS PLCIU | 10.00 | -0.10% | -0.01 | 14.92K | 149.56K | 0.70% | 121.20M | -0.74% | +0.30% | 0.00% | 0.00% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.00 | -0.10% | -0.01 | 338.23K | 3.39M | 0.70% | 872.35M | -2.15% | -4.40% | -5.75% | -0.89% |
IRIDEX CorpUS IRIX | 0.7000 | -0.10% | -0.0007 | 78.32K | 55.17K | 3.55% | 12.30M | -0.92% | -15.71% | -38.05% | -38.60% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.99 | -0.10% | -0.02 | 3K | 79.07K | 0.08% | 22.49M | -0.14% | -0.74% | -0.24% | -1.79% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 29.97 | -0.10% | -0.03 | 246.25K | 7.36M | 0.77% | 418.08M | +1.11% | +6.24% | +5.08% | +15.49% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.24 | -0.10% | -0.04 | 2K | 54.76K | 0.00% | 27.84M | +0.24% | +0.59% | +4.19% | +10.07% |