| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InnovivaUS INVA | 21.33 | -0.09% | -0.02 | 563.51K | 11.99M | 1.26% | 1.54B | +1.72% | +4.00% | -7.26% | +6.70% |
Eldridge AAA CLO ETFUS CLOX | 25.49 | -0.09% | -0.02 | 142.36K | 3.63M | 0.27% | 319.85M | -0.35% | -0.21% | -0.21% | -0.09% |
AGNC Investment CorpUS AGNC | 10.65 | -0.09% | -0.01 | 16.56M | 176.81M | 1.50% | 12.63B | -2.29% | -1.75% | +4.62% | -0.65% |
American Century Multisector Income ETFUS MUSI | 42.90 | -0.09% | -0.04 | 7K | 297.01K | 0.16% | 261.66M | -0.50% | -0.61% | -1.12% | -2.86% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.44 | -0.09% | -0.03 | 8K | 300.63K | 0.21% | 44.30M | +0.08% | +0.34% | +1.70% | +4.14% |
Vanguard High-Yield Active ETFUS VGHY | 74.18 | -0.09% | -0.07 | 45.15K | 3.35M | 0.20% | 315.64M | -0.65% | -0.40% | -0.22% | -1.59% |
Portfolio Building Block European Banks Index ETFUS PBEU | 36.23 | -0.09% | -0.03 | 27.31K | 989.39K | 0.58% | 472.47M | +2.00% | +0.97% | +21.30% | +26.96% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.74 | -0.09% | -0.04 | 2K | 89.74K | 0.07% | 321.40M | +0.23% | +0.42% | +3.48% | +6.08% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.15 | -0.09% | -0.02 | 179.43K | 3.80M | 0.24% | 2.30B | +0.09% | -0.19% | +2.32% | -1.03% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.21 | -0.09% | -0.04 | 1K | 42.55K | 0.19% | 71.62M | +0.12% | +0.44% | +4.41% | +9.66% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.64 | -0.09% | -0.03 | 12.03K | 380.81K | 0.16% | 45.88M | +0.03% | +0.29% | +1.87% | +4.16% |
Texas Ventures Acquisition III CorpUS TVA | 10.54 | -0.09% | -0.01 | 206.32K | 2.18M | 0.09% | 316.20M | -0.09% | +0.10% | +0.76% | -1.03% |
VanEck CEF Muni Income ETFUS XMPT | 21.05 | -0.09% | -0.02 | 103.66K | 2.18M | 0.34% | 215.76M | -2.14% | -3.06% | -3.82% | -3.79% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.78 | -0.09% | -0.01 | 21.70K | 343.11K | 1.33% | 94.58M | -2.11% | -0.32% | -1.13% | -4.36% |
DTE Energy CoUS DTG | 15.73 | -0.10% | -0.01 | 12.06K | 189.98K | 1.52% | 0 | -0.82% | -5.13% | -6.37% | -8.39% |
BLUE ACQUISITION CORPUS BACC | 10.48 | -0.10% | -0.01 | 691 | 7.25K | 0.06% | 293.04M | 0.00% | -0.05% | +0.48% | +2.64% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.47 | -0.10% | -0.01 | 42.91K | 449.57K | 0.29% | 309.11M | -0.95% | -2.42% | -0.76% | -6.01% |
REX Drone ETFUS DRNZ | 20.94 | -0.10% | -0.02 | 55.93K | 1.17M | 1.81% | 114.75M | -2.09% | -11.14% | -11.91% | -3.82% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.93 | -0.10% | -0.02 | 38.64K | 806.50K | 1.24% | 10.08B | -3.81% | -4.43% | -6.94% | -9.98% |
Manchester United PLCUS MANU | 20.90 | -0.10% | -0.02 | 285.63K | 5.96M | 2.16% | 3.59B | -5.43% | -3.37% | -8.49% | +31.28% |