| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.56 | -0.10% | -0.02 | 3K | 60.15K | 0.12% | 17.99M | +0.19% | +0.46% | +3.38% | +7.93% |
HIGHVIEW MERGER CORPUS HVMC | 10.25 | -0.10% | -0.01 | 8K | 84.11K | 0.10% | 301.45M | +0.20% | +0.49% | +0.49% | +2.50% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.39 | -0.10% | -0.02 | 232 | 3.81K | 0.00% | 1.15M | -2.47% | -5.61% | -25.63% | -33.97% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.46 | -0.10% | -0.02 | 484.37K | 9.91M | 0.42% | 2.56B | -0.53% | -0.92% | -1.25% | -3.26% |
Cambria Endowment Style ETFUS ENDW | 35.46 | -0.10% | -0.03 | 7K | 252.87K | 0.87% | 158.86M | +0.52% | +1.81% | +6.24% | +14.63% |
AEON ACQUISITION I CORPUS AESP | 9.98 | -0.10% | -0.01 | 1K | 12.84K | 0.00% | 213.46M | +0.05% | +0.60% | 0.00% | +1.01% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.70 | -0.10% | -0.04 | 49.03K | 2.00M | 0.54% | 428.37M | +0.06% | +0.48% | +3.85% | +7.61% |
Pilgrims PrideUS PPC | 30.48 | -0.10% | -0.03 | 955.64K | 29.16M | 2.25% | 7.24B | -3.82% | +11.04% | +3.32% | -21.83% |
New America Acquisition I CorpUS NWAX | 10.15 | -0.10% | -0.01 | 437.40K | 4.44M | 0.20% | 505.47M | -0.39% | -0.20% | +0.25% | -0.98% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.42 | -0.10% | -0.03 | 118.26K | 3.60M | 0.46% | 269.22M | +0.40% | +1.00% | +5.99% | +6.07% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.40 | -0.10% | -0.03 | 208.17K | 6.33M | 0.36% | 2.06B | +0.25% | +0.53% | +3.75% | +7.65% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.39 | -0.10% | -0.03 | 50.90K | 1.55M | 0.20% | 94.97M | +0.20% | -0.03% | +1.45% | +4.54% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.50 | -0.10% | -0.04 | 84.79K | 3.86M | 0.13% | 618.80M | -0.78% | -0.67% | -0.56% | -2.15% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.11 | -0.10% | -0.01 | 795.69K | 8.04M | 0.10% | 337.00M | +0.10% | 0.00% | 0.00% | -0.39% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.70 | -0.10% | -0.01 | 29.23K | 283.67K | 0.62% | 15.28M | -0.13% | -0.10% | -5.64% | -20.16% |
Space Asset Acquisition CorpUS SAAQ | 10.10 | -0.10% | -0.01 | 261 | 2.64K | 0.00% | 316.25M | -0.35% | -0.49% | -2.60% | +0.50% |
Gran TierraUS GTE | 10.10 | -0.10% | -0.01 | 346.87K | 3.49M | 3.05% | 356.49M | +2.33% | +12.72% | +26.57% | +138.21% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 10.10 | -0.10% | -0.01 | 54.19K | 547.06K | 0.36% | 75.95M | -0.49% | -1.85% | -5.34% | -14.46% |
Archimedes TechUS ARCI | 10.10 | -0.10% | -0.01 | 150.01K | 1.52M | 0.10% | 356.15M | -0.39% | -0.59% | +1.20% | +2.02% |
Horizon Flexible Income ETFUS FLXN | 24.80 | -0.10% | -0.02 | 6K | 137.96K | 0.08% | 81.08M | -0.04% | -0.44% | -0.18% | -2.27% |