| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.02 | -0.10% | -0.04 | 171.85K | 8.09M | 0.17% | 56.42M | -0.19% | -0.53% | -0.67% | -2.11% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.44 | -0.10% | -0.01 | 33.94K | 354.65K | 0.96% | 192.16M | -1.51% | -2.06% | -5.09% | -5.00% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.42 | -0.10% | -0.03 | 12.89K | 405.07K | 0.11% | 40.22M | +0.45% | +0.66% | +2.98% | +6.65% |
StrategyUS STRF | 104.30 | -0.10% | -0.10 | 56.90K | 5.91M | 1.01% | 1.34B | +2.61% | +8.65% | +11.43% | +3.22% |
Digital Asset Acquisition CorpUS DAAQ | 10.43 | -0.10% | -0.01 | 385 | 4.02K | 0.00% | 239.89M | 0.00% | +28.13% | +0.87% | +2.66% |
SPDR Global Dow ETFUS DGT | 192.55 | -0.10% | -0.18 | 12.19K | 2.35M | 0.27% | 645.13M | +0.58% | +0.35% | +5.72% | +15.51% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.06 | -0.10% | -0.02 | 542 | 10.34K | 0.00% | 1.91M | -1.86% | -3.29% | -4.45% | -4.79% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.66 | -0.10% | -0.04 | 397.32K | 16.55M | 0.19% | 3.35B | +0.34% | +0.22% | +4.23% | +2.54% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.96 | -0.10% | -0.05 | 1K | 51.92K | 0.00% | 46.96M | +0.26% | +0.65% | +4.06% | +12.79% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.03 | -0.10% | -0.05 | 6K | 286.99K | 0.08% | 72.84M | -0.43% | -0.34% | -0.13% | -1.84% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 17.47 | -0.10% | -0.02 | 10K | 166.35K | 1.20% | 1.75M | +1.04% | +0.78% | -20.70% | +127.87% |
BellRing Brands, Inc.US BRBR | 10.39 | -0.10% | -0.01 | 2.09M | 21.71M | 2.31% | 1.21B | -2.81% | -10.12% | +20.39% | -61.13% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 39.94 | -0.10% | -0.04 | 1K | 40.06K | 0.00% | 69.89M | -0.21% | -1.08% | +5.29% | +6.42% |
Palmer Square Capital BDC Inc.US PSBD | 10.35 | -0.10% | -0.01 | 60.59K | 629.76K | 1.35% | 317.24M | +0.29% | -0.96% | -3.36% | -15.09% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.04 | -0.10% | -0.03 | 43.07K | 1.34M | 0.25% | 459.39M | -0.11% | -0.80% | -0.51% | -3.33% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.73 | -0.10% | -0.02 | 132.62K | 3.41M | 0.12% | 117.05M | +0.12% | +0.02% | -2.43% | -1.15% |
General Catalyst Global Resilience MergerUS GCGRU | 10.33 | -0.10% | -0.01 | 2K | 17.10K | 0.00% | 477.10M | -0.10% | -0.14% | +0.78% | +2.79% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.32 | -0.10% | -0.01 | 14.86K | 152.76K | 1.35% | 235.51M | +1.18% | +8.63% | +4.35% | -0.10% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.31 | -0.10% | -0.01 | 34.10K | 352.00K | 0.67% | 132.11M | -0.58% | -1.90% | -2.83% | -7.62% |
HCM Acquisition CorpUS HCMA | 10.28 | -0.10% | -0.01 | 20.08K | 206.49K | 0.10% | 346.78M | -0.10% | 0.00% | +0.39% | +2.39% |