| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NETLease Corporate Real Estate ETFUS NETL | 26.20 | -0.11% | -0.03 | 18.08K | 474.79K | 0.86% | 55.02M | -0.54% | -2.31% | -2.45% | +10.42% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.79 | -0.11% | -0.03 | 5K | 164.13K | 0.00% | 37.83M | +0.32% | +0.44% | +3.36% | +5.91% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 42.62 | -0.11% | -0.05 | 50 | 2.16K | 0.00% | 4.69M | +0.80% | -1.40% | +6.11% | +6.33% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.83 | -0.11% | -0.04 | 6K | 181.34K | 0.78% | 82.09M | +1.04% | +0.52% | +6.61% | +1.20% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.39 | -0.11% | -0.05 | 28.54K | 1.44M | 0.12% | 226.76M | +0.03% | -0.13% | -0.15% | +0.08% |
CBIZ IncUS CBZ | 54.85 | -0.11% | -0.06 | 889.89K | 48.76M | 0.75% | 2.98B | +0.62% | +0.64% | +60.38% | +8.72% |
iShares MSCI France ETFUS EWQ | 45.69 | -0.11% | -0.05 | 147.24K | 6.72M | 0.96% | 338.11M | -1.10% | -4.61% | +0.95% | +1.56% |
Arin Tactical Tail Risk ETFUS ATTR | 95.47 | -0.11% | -0.10 | 360 | 34.39K | 0.00% | 109.71M | +0.21% | +0.20% | +2.18% | +5.55% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.22 | -0.11% | -0.01 | 15 | 171.00 | 0.00% | 43.21M | +7.47% | +17.63% | -2.26% | -24.38% |
BRC Group Holdings IncUS RILYG | 24.77 | -0.11% | -0.03 | 7K | 172.90K | 0.06% | 525.60M | +0.38% | +1.32% | +2.07% | +22.58% |
Special Opportunities FundUS SPE | 13.56 | -0.11% | -0.01 | 15.41K | 209.30K | 0.61% | 144.05M | +0.07% | +0.41% | -0.59% | -7.69% |
Hull Tactical US ETFUS HTUS | 45.84 | -0.11% | -0.05 | 7K | 322.41K | 0.13% | 164.80M | +0.02% | -0.11% | +7.20% | +15.48% |
U.S. Diversified Real Estate ETFUS PPTY | 33.19 | -0.11% | -0.04 | 355 | 11.79K | 0.00% | 24.89M | -1.15% | -2.62% | -1.92% | +10.23% |
BillionToOne, Inc.US BLLN | 99.39 | -0.11% | -0.11 | 976.45K | 96.31M | 4.60% | 4.69B | +6.60% | +6.42% | +0.13% | +21.44% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.03 | -0.11% | -0.05 | 72.02K | 3.25M | 0.13% | 432.29M | -0.62% | -0.54% | -0.75% | -1.83% |
JPMorgan Dividend Leaders ETFUS JDIV | 58.29 | -0.11% | -0.06 | 710 | 41.45K | 0.09% | 13.12M | +0.02% | -0.37% | +5.65% | +8.73% |
Cambria Global Real Estate ETFUS BLDG | 26.86 | -0.11% | -0.03 | 2K | 60.43K | 0.65% | 55.05M | -0.41% | -1.00% | +0.54% | +9.81% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.92 | -0.11% | -0.03 | 114 | 3.07K | 0.00% | 7.00M | +0.04% | +0.13% | +1.49% | +5.37% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 37.23 | -0.11% | -0.04 | 5K | 186.92K | 0.75% | 37.98M | +0.11% | +0.05% | +6.41% | +16.69% |
Fidelity International Value Factor ETFUS FIVA | 40.36 | -0.11% | -0.04 | 56.37K | 2.27M | 0.47% | 645.76M | +1.38% | +0.54% | +7.86% | +17.91% |