| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International Developed Equity Active ETFUS RINT | 33.27 | -0.12% | -0.04 | 9K | 316.14K | 0.75% | 158.37M | +0.35% | +0.18% | +7.88% | +13.93% |
HARTFORD US VALUE ETFUS VMAX | 65.66 | -0.12% | -0.08 | 820 | 53.92K | 0.00% | 50.88M | +1.07% | +2.47% | +8.03% | +21.16% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.84 | -0.12% | -0.02 | 20.44K | 344.86K | 1.78% | 263.12M | -2.09% | -3.88% | -1.52% | -0.41% |
Atlanticus Holdings CorporationUS ATLCL | 25.19 | -0.12% | -0.03 | 1K | 36.75K | 0.04% | 90.30M | -0.02% | +0.56% | +0.08% | +1.78% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.58 | -0.12% | -0.06 | 3K | 172.40K | 0.24% | 416.13M | +0.23% | +0.53% | +4.25% | +13.75% |
PGIM Active Aggregate Bond ETFUS PAB | 41.44 | -0.12% | -0.05 | 9K | 366.95K | 0.24% | 98.41M | -0.35% | -0.52% | -1.24% | -3.07% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.76 | -0.12% | -0.02 | 37.81K | 633.90K | 0.38% | 430.60M | -0.21% | -0.09% | +0.63% | +6.58% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.84 | -0.12% | -0.02 | 36.60K | 763.49K | 0.86% | 559.55M | -0.88% | -0.86% | -2.07% | -3.74% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.99 | -0.12% | -0.03 | 21.07K | 526.31K | 0.14% | 91.20M | -0.08% | -0.30% | -2.97% | -2.55% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.43 | -0.12% | -0.03 | 56.22K | 1.54M | 0.73% | 298.95M | +0.68% | +0.58% | +2.04% | +0.06% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.92 | -0.12% | -0.04 | 2K | 82.11K | 0.11% | 27.25M | +0.20% | +0.54% | +4.42% | +9.61% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.83 | -0.12% | -0.03 | 8K | 192.83K | 0.06% | 1.99M | -0.22% | -0.76% | -0.88% | -0.86% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 24.05 | -0.12% | -0.03 | 214 | 5.15K | 0.00% | 31.27M | -0.06% | +0.48% | +4.59% | +10.22% |
Columbia SportswearUS COLM | 57.72 | -0.12% | -0.07 | 461.48K | 26.64M | 2.05% | 2.95B | -0.50% | +0.63% | -10.46% | +4.77% |
Invesco CurrencyShares Euro TrustUS FXE | 107.15 | -0.12% | -0.13 | 154.44K | 16.55M | 0.12% | 369.67M | +0.16% | +0.44% | +0.56% | -1.20% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.95 | -0.12% | -0.04 | 4K | 143.47K | 0.00% | 65.24M | +0.24% | +0.49% | +3.32% | +6.70% |
Industrial Logistics Properties TrustUS ILPT | 8.23 | -0.12% | -0.01 | 251.45K | 2.07M | 1.64% | 548.61M | -1.32% | -6.26% | -4.97% | +48.56% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.46 | -0.12% | -0.02 | 14.92K | 245.77K | 0.36% | 172.12M | -0.78% | -1.91% | -1.67% | -5.94% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.68 | -0.12% | -0.03 | 100.37K | 2.48M | 0.57% | 629.21M | -0.56% | -0.58% | -1.38% | -2.82% |
Zenas BioPharma Inc.US ZBIO | 32.88 | -0.12% | -0.04 | 452.69K | 14.92M | 2.76% | 2.14B | +5.15% | +1.39% | +83.58% | -9.45% |