| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust WCM Global Equity ETFUS WCMG | 21.65 | -0.12% | -0.02 | 313 | 6.78K | 0.00% | 3.25M | +0.13% | -0.31% | +4.25% | +8.52% |
Columbia Short Duration Bond ETFUS SBND | 18.60 | -0.12% | -0.02 | 49.67K | 925.42K | 0.64% | 199.00M | -0.49% | -0.41% | -0.57% | -1.73% |
Concentra Group Holdings Parent IncUS CON | 34.47 | -0.12% | -0.04 | 363.45K | 12.52M | 1.52% | 4.40B | +0.61% | +1.20% | +29.54% | +75.15% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.55 | -0.12% | -0.05 | 1K | 52.08K | 0.08% | 62.84M | -0.51% | +0.02% | +0.04% | -1.34% |
WisdomTree U.S. Efficient Core FundUS NTSX | 60.20 | -0.12% | -0.07 | 34.12K | 2.05M | 0.58% | 1.40B | -0.02% | -0.66% | +5.36% | +9.83% |
WisdomTree International High Dividend FundUS DTH | 58.88 | -0.12% | -0.07 | 14.79K | 870.91K | 0.61% | 668.25M | +1.00% | +0.86% | +7.26% | +14.09% |
Sound Enhanced Fixed Income ETFUS FXED | 17.19 | -0.12% | -0.02 | 5K | 77.99K | 2.61% | 38.25M | -0.29% | -1.88% | -2.00% | -4.02% |
Amplify Alternative Harvest ETFUS MJ | 25.76 | -0.12% | -0.03 | 92.05K | 2.42M | 3.96% | 111.20M | -2.90% | +8.83% | -3.59% | -13.53% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.93 | -0.12% | -0.02 | 10.12K | 191.66K | 0.13% | 85.19M | -0.37% | -1.12% | -0.64% | -2.42% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.79 | -0.12% | -0.05 | 720.57K | 30.80M | 0.55% | 5.92B | -0.16% | -0.33% | +6.39% | +16.21% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.84 | -0.12% | -0.03 | 569 | 17.01K | 0.00% | 58.93M | +0.17% | +0.51% | +3.43% | +7.09% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.06 | -0.12% | -0.02 | 105.18K | 1.79M | 0.20% | 262.30M | +0.29% | -2.29% | -3.18% | -10.96% |
DoubleLine Commodity Strategy ETFUS DCMT | 36.56 | -0.12% | -0.04 | 6K | 228.18K | 1.50% | 43.87M | +3.50% | +10.31% | +8.14% | +40.10% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.33 | -0.12% | -0.04 | 2K | 79.23K | 0.03% | 30.00M | +0.20% | +0.63% | +3.27% | +12.15% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 43.02 | -0.12% | -0.05 | 2K | 105.43K | 0.23% | 31.19M | +0.21% | +0.53% | +4.50% | +11.06% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.89 | -0.12% | -0.06 | 4K | 199.29K | 1.30% | 53.43M | +0.08% | +0.79% | +0.02% | -1.44% |
Cognyte Software Ltd.US CGNT | 8.47 | -0.12% | -0.01 | 482.64K | 4.07M | 2.54% | 624.29M | -3.75% | -7.93% | -3.42% | -9.89% |
Midland States Bancorp IncUS MSBIP | 25.40 | -0.12% | -0.03 | 3K | 67.88K | 0.94% | 116.84M | -0.39% | +0.24% | -0.16% | +1.52% |
iShares India 50 ETFUS INDY | 43.74 | -0.12% | -0.05 | 59.70K | 2.61M | 0.25% | 553.29M | +0.23% | -1.22% | +4.68% | -11.26% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.35 | -0.12% | -0.03 | 550 | 13.97K | 0.16% | 0 | +0.04% | -0.16% | -0.37% | +1.12% |