| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB US HIGH DIVIDEND ETFUS HIDV | 93.18 | -0.11% | -0.10 | 5K | 425.53K | 0.22% | 210.59M | +0.34% | +0.46% | +7.22% | +15.52% |
Starz Entertainment CorporationUS STRZ | 26.89 | -0.11% | -0.03 | 135.77K | 3.63M | 3.90% | 460.47M | -3.10% | +2.56% | -2.08% | +129.83% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.91 | -0.11% | -0.02 | 36.35K | 651.06K | 0.33% | 21.94M | -0.39% | -2.90% | -1.72% | -1.05% |
Zions Bancorporation NAUS ZIONP | 17.80 | -0.11% | -0.02 | 4K | 79.62K | 0.56% | 47.09M | -1.38% | -3.02% | -5.52% | -10.28% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.83 | -0.11% | -0.02 | 32.48K | 579.39K | 0.17% | 393.93M | -0.64% | -0.83% | -1.22% | -2.89% |
RestaurantUS QSR | 80.17 | -0.11% | -0.09 | 3.34M | 269.24M | 2.01% | 27.82B | +2.44% | +8.50% | +9.52% | +17.50% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 31.18 | -0.11% | -0.03 | 65.54K | 2.04M | 0.41% | 526.08M | +0.05% | -0.30% | +5.18% | +10.87% |
Nuveen Municipal Value FundUS NUV | 8.87 | -0.11% | -0.01 | 327.13K | 2.90M | 0.39% | 1.87B | -1.33% | -2.53% | -2.85% | -2.10% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.81 | -0.11% | -0.03 | 2K | 49.37K | 0.16% | 31.02M | -0.15% | -0.17% | -0.21% | -0.43% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.85 | -0.11% | -0.01 | 52.49K | 465.60K | 1.20% | 102.39M | +0.80% | +2.43% | +5.86% | -3.07% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.45 | -0.11% | -0.02 | 3K | 52.26K | 0.12% | 66.62M | -1.36% | -1.07% | -1.88% | -6.49% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 64.88 | -0.11% | -0.07 | 8K | 502.49K | 0.49% | 233.58M | +0.53% | +1.06% | +7.65% | +16.60% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.92 | -0.11% | -0.06 | 6K | 326.39K | 0.59% | 1.31B | +0.22% | +0.56% | +4.60% | +9.26% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.72 | -0.11% | -0.03 | 1K | 31.47K | 0.07% | 3.07M | +0.05% | 0.00% | 0.00% | +0.16% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.09 | -0.11% | -0.04 | 53.00K | 1.86M | 0.21% | 606.18M | +0.29% | +0.57% | +3.94% | +8.54% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.83 | -0.11% | -0.05 | 61 | 2.49K | 0.00% | 57.16M | +1.39% | +0.39% | +5.19% | +13.58% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.64 | -0.11% | -0.03 | 40.23K | 1.03M | 0.16% | 323.00M | -0.29% | -0.62% | -0.35% | -1.80% |
KB HomeUS KBH | 52.25 | -0.11% | -0.06 | 584.73K | 30.54M | 1.57% | 3.20B | -4.76% | -10.82% | +0.17% | -7.37% |
StoneX Group Inc.US SNEX | 69.46 | -0.11% | -0.08 | 561.55K | 38.75M | 2.26% | 8.38B | +1.19% | +5.50% | -16.45% | +64.29% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.60 | -0.12% | -0.03 | 10.54K | 311.80K | 0.67% | 62.16M | +0.21% | -0.17% | +5.13% | +7.65% |