| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Water ResourcesUS GWRS | 8.90 | -0.22% | -0.02 | 41.14K | 365.49K | 1.23% | 255.88M | -2.52% | +17.11% | +26.06% | +5.33% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.70 | -0.22% | -0.06 | 8K | 222.03K | 0.19% | 327.66M | +0.28% | -0.07% | -3.75% | -3.61% |
iShares Strategic Metals ETFUS ISTM | 31.28 | -0.22% | -0.07 | 9K | 268.92K | 2.33% | 31.28M | +0.82% | +2.22% | +4.01% | +9.99% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.46 | -0.22% | -0.08 | 18.37K | 652.30K | 0.28% | 453.00M | +0.17% | +0.27% | +3.32% | +5.71% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.41 | -0.23% | -0.08 | 2K | 67.92K | 0.00% | 36.42M | +0.15% | +0.15% | +3.44% | +8.42% |
GMO International Quality ETFUS QLTI | 27.56 | -0.23% | -0.06 | 2K | 58.30K | 0.34% | 296.27M | -1.22% | -2.06% | +5.27% | +3.61% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 33.21 | -0.23% | -0.07 | 81 | 2.72K | 0.00% | 4.98M | -1.95% | +2.48% | +0.08% | +5.85% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.25 | -0.23% | -0.03 | 72.28K | 956.11K | 1.58% | 487.24M | -0.97% | -2.14% | -0.75% | -5.83% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.15 | -0.23% | -0.02 | 13.90M | 113.90M | 1.47% | 30.77M | +3.01% | +18.83% | +0.39% | -13.74% |
Sprott Uranium Miners ETFUS URNM | 57.07 | -0.23% | -0.13 | 331.49K | 18.91M | 1.87% | 2.20B | +0.72% | +4.66% | +10.88% | +3.97% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.38 | -0.23% | -0.14 | 16.85K | 1.03M | 0.55% | 1.42B | +0.24% | +0.14% | +2.81% | +7.57% |
Ucommune International LtdUS UK | 2.02 | -0.23% | 0.00 | 11.52K | 23.15K | 5.31% | 1.37M | +2.28% | -4.95% | -14.26% | -68.02% |
Duos TechnologiesUS DUOT | 8.76 | -0.23% | -0.02 | 534.89K | 4.67M | 2.73% | 275.18M | -6.21% | -5.19% | -22.89% | -22.13% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.95 | -0.23% | -0.11 | 43 | 2.13K | 0.00% | 58.74M | +0.18% | +0.10% | +3.75% | +9.07% |
TerrenoUS TRNO | 65.65 | -0.23% | -0.15 | 669.68K | 44.12M | 1.35% | 7.15B | -1.41% | -4.52% | -0.83% | +11.82% |
Westlake Chemical Partners LPUS WLKP | 21.88 | -0.23% | -0.05 | 12.32K | 268.94K | 1.73% | 771.18M | +1.16% | +1.02% | -6.01% | +15.16% |
Once Upon a Farm, PBCUS OFRM | 17.46 | -0.23% | -0.04 | 125.59K | 2.19M | 2.17% | 731.25M | +1.75% | -2.62% | +0.69% | -3.00% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.52 | -0.23% | -0.10 | 13.33K | 580.39K | 0.30% | 285.06M | -0.02% | -0.71% | +6.90% | +23.39% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 13.06 | -0.23% | -0.03 | 109.91K | 1.43M | 1.38% | 995.67M | +0.38% | +7.84% | +12.59% | +18.94% |
Lake ShoreUS LSBK | 17.38 | -0.23% | -0.04 | 7K | 128.00K | 1.05% | 136.01M | +1.16% | +1.94% | +9.65% | +18.55% |