| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PhenixFIN CorporationUS PFX | 46.00 | -0.24% | -0.11 | 10.73K | 487.78K | 2.17% | 88.90M | -12.74% | -1.25% | +5.99% | +4.12% |
LHA Market State Tactical Beta ETFUS MSTB | 44.24 | -0.24% | -0.11 | 2K | 76.33K | 0.27% | 199.08M | +0.20% | -0.31% | +5.65% | +10.82% |
iShares Morningstar Mid-Cap ETFUS IMCB | 98.80 | -0.24% | -0.24 | 91.59K | 9.04M | 0.73% | 1.70B | -0.49% | -0.89% | +7.39% | +19.42% |
Phunware, Inc.US PHUN | 2.08 | -0.24% | 0.00 | 104.70K | 217.14K | 3.36% | 42.53M | -0.48% | -2.35% | +6.12% | +12.43% |
Franklin FTSE United Kingdom ETFUS FLGB | 37.38 | -0.24% | -0.09 | 27.39K | 1.02M | 0.64% | 908.33M | -0.04% | -0.19% | +6.68% | +10.76% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.75 | -0.24% | -0.05 | 7K | 136.46K | 1.01% | 0 | -2.58% | -6.19% | -10.94% | -12.30% |
Elite Express Holding Inc.US ETS | 0.8300 | -0.24% | -0.0020 | 6K | 5.00K | 8.06% | 40.43M | +1.28% | -28.45% | +33.85% | +67.88% |
NEOS S&P 500 High Income ETFUS SPYI | 53.86 | -0.24% | -0.13 | 2.85M | 153.27M | 0.34% | 11.76B | +0.24% | -0.59% | +3.58% | +2.53% |
TXNM EnergyUS TXNM | 58.00 | -0.24% | -0.14 | 1.24M | 71.81M | 0.44% | 6.39B | +0.62% | +0.69% | +0.96% | -1.49% |
The Free Markets ETFUS FMKT | 22.95 | -0.24% | -0.06 | 118 | 2.71K | 0.00% | 11.93M | +1.66% | +2.03% | +7.64% | +6.36% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 68.46 | -0.24% | -0.17 | 4K | 266.50K | 0.45% | 263.58M | -1.17% | -4.59% | +1.74% | +0.14% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 30.98 | -0.24% | -0.07 | 355.93K | 11.01M | 0.79% | 3.28B | +0.98% | +7.16% | +10.88% | +33.36% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | -0.24% | -0.02 | 163.19K | 1.68M | 0.15% | 357.86M | -0.15% | -0.05% | +0.15% | +0.73% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.54 | -0.24% | -0.05 | 1K | 25.78K | 0.00% | 106.81M | +0.22% | +0.57% | +2.93% | +6.92% |
Brighthouse Financial IncUS BHF | 53.58 | -0.24% | -0.13 | 516.69K | 27.47M | 2.18% | 3.08B | +1.02% | -11.87% | -15.07% | -17.30% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.77 | -0.24% | -0.11 | 967 | 45.25K | 0.02% | 43.03M | +0.11% | -0.34% | +4.77% | +9.91% |
Slide Insurance Holdings Inc.US SLDE | 24.67 | -0.24% | -0.06 | 1.16M | 28.62M | 2.06% | 2.88B | +5.07% | +16.75% | +44.27% | +26.64% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.39 | -0.24% | -0.15 | 13.74K | 843.65K | 0.37% | 1.28B | +0.15% | +0.11% | +4.68% | +9.79% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.51 | -0.24% | -0.06 | 49.80K | 1.22M | 1.22% | 1.00B | -1.01% | -1.05% | +1.49% | +4.88% |
Nuveen U.S. Infrastructure ETFUS NUIF | 25.02 | -0.24% | -0.06 | 2K | 37.98K | 0.00% | 23.77M | +0.43% | +0.56% | 0.00% | -0.28% |