| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HCM Hedged Equity ETFUS HAWG | 30.20 | -0.23% | -0.07 | 2K | 66.17K | 0.33% | 96.64M | +0.25% | 0.00% | 0.00% | -0.33% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.04 | -0.23% | -0.09 | 74.78K | 2.91M | 0.89% | 1.12B | +2.15% | +8.72% | +9.39% | +36.74% |
Vesta Real Estate Corp.US VTMX | 34.70 | -0.23% | -0.08 | 87.01K | 3.03M | 1.78% | 3.22B | +2.27% | +1.37% | +2.97% | +13.81% |
Inspire Global Hope ETFUS BLES | 49.87 | -0.23% | -0.11 | 7K | 328.31K | 0.60% | 167.05M | -0.31% | +0.19% | +6.16% | +15.41% |
Neuberger Berman Core Equity ETFUS NBCR | 34.58 | -0.23% | -0.08 | 14.82K | 512.29K | 0.29% | 858.04M | -0.03% | -0.69% | +5.81% | +9.74% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.52 | -0.23% | -0.11 | 112.46K | 5.35M | 0.29% | 2.55B | +0.19% | -0.59% | +6.50% | +14.04% |
Winchester Bancorp IncUS WSBK | 12.99 | -0.23% | -0.03 | 35.71K | 464.21K | 0.46% | 120.75M | +0.08% | -0.08% | +1.09% | +24.31% |
Vanguard Mega Cap Value ETFUS MGV | 167.94 | -0.23% | -0.39 | 143.91K | 24.17M | 0.51% | 13.93B | +0.39% | +0.69% | +6.41% | +18.97% |
Avantis U.S. Large Cap Value ETFUS AVLV | 94.67 | -0.23% | -0.22 | 1.48M | 139.99M | 0.39% | 21.74B | +0.66% | +0.94% | +6.23% | +24.94% |
First Trust New York Municipal High Income ETFUS FMNY | 25.82 | -0.23% | -0.06 | 9K | 227.83K | 0.24% | 37.43M | -1.02% | -2.42% | -3.61% | -3.30% |
VanEck Materials TruSector ETFUS TRUM | 25.91 | -0.23% | -0.06 | 844 | 21.84K | 0.00% | 259.10K | -1.27% | -0.05% | 0.00% | +3.60% |
Columbia India Consumer ETFUS INCO | 61.18 | -0.23% | -0.14 | 10.86K | 665.01K | 0.46% | 226.36M | -0.64% | -2.83% | +7.11% | -5.61% |
US Large Cap Vector ETFUS DFVX | 85.68 | -0.23% | -0.20 | 7K | 560.83K | 0.24% | 556.92M | +0.11% | -0.06% | +6.33% | +15.24% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 34.54 | -0.23% | -0.08 | 32.98K | 1.13M | 4.10% | 39.03M | -6.23% | -12.56% | +10.81% | +9.75% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.81 | -0.23% | -0.07 | 3K | 74.91K | 0.00% | 7.15M | -0.02% | +0.58% | +6.46% | +15.07% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.81 | -0.23% | -0.06 | 478.92K | 12.85M | 0.48% | 1.77B | +0.09% | -0.34% | +4.65% | +8.07% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 42.30 | -0.23% | -0.10 | 259 | 10.95K | 0.00% | 14.45M | -0.38% | -1.11% | -1.04% | +7.28% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.83 | -0.23% | -0.06 | 16.59K | 412.19K | 0.12% | 18.62M | -0.79% | -1.11% | -1.85% | -0.67% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 20.66 | -0.23% | -0.05 | 3K | 58.05K | 0.14% | 38.22M | +0.58% | +2.84% | +3.04% | +3.40% |
BNY Mellon High Yield ETFUS BKHY | 47.02 | -0.23% | -0.11 | 24.99K | 1.18M | 0.32% | 166.92M | -0.72% | -0.63% | -0.61% | -2.18% |