| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 196.68 | -0.23% | -0.46 | 504 | 99.00K | 0.01% | 18.09M | +0.46% | -0.86% | +11.06% | +21.46% |
MassMutual Participation InvestorsUS MPV | 17.02 | -0.23% | -0.04 | 12.00K | 203.53K | 1.29% | 182.78M | +4.29% | +3.97% | +4.67% | +7.11% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.39 | -0.23% | -0.09 | 3K | 128.29K | 0.28% | 128.22M | +0.11% | +0.36% | +5.01% | +10.16% |
ProShares Short 20+ Year TreasuryUS TBF | 25.42 | -0.24% | -0.06 | 74.17K | 1.88M | 0.39% | 116.17M | +0.63% | +0.71% | +2.79% | +5.39% |
MFS Active Value EtfUS MFSV | 29.65 | -0.24% | -0.07 | 66.42K | 1.96M | 0.50% | 607.08M | -0.27% | -1.03% | +6.35% | +11.72% |
Invesco Aerospace & Defense ETFUS PPA | 165.18 | -0.24% | -0.39 | 175.83K | 29.02M | 0.85% | 7.90B | -2.84% | -10.12% | -1.46% | +5.46% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 47.18 | -0.24% | -0.11 | 731 | 34.51K | 0.15% | 198.15M | +0.11% | -0.29% | +6.06% | +10.00% |
Infracap Mlp ETFUS AMZA | 50.63 | -0.24% | -0.12 | 56.13K | 2.84M | 1.88% | 490.60M | +0.92% | +5.61% | +7.29% | +28.14% |
MarzettiUS MZTI | 105.39 | -0.24% | -0.25 | 306.41K | 32.32M | 1.66% | 2.88B | -8.23% | -7.13% | -3.63% | -35.90% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 50.58 | -0.24% | -0.12 | 12.80K | 647.09K | 0.49% | 312.95M | -0.76% | -1.29% | +3.88% | +11.29% |
KronosUS KRO | 8.43 | -0.24% | -0.02 | 241.22K | 2.04M | 4.02% | 969.90M | -4.20% | -1.86% | +29.69% | +90.72% |
John Hancock Multifactor Large Cap ETFUS JHML | 90.98 | -0.24% | -0.22 | 121.96K | 11.11M | 0.29% | 1.17B | -0.04% | -0.76% | +5.18% | +13.94% |
Dimensional International Value ETFUS DFIV | 58.94 | -0.24% | -0.14 | 1.07M | 62.97M | 0.52% | 22.45B | +1.71% | +1.66% | +8.57% | +18.12% |
PeakShares Sector Rotation ETFUS PSTR | 32.18 | -0.24% | -0.08 | 10K | 321.06K | 0.47% | 67.57M | +0.15% | +0.66% | +5.51% | +11.36% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.85 | -0.24% | -0.09 | 329.85K | 12.48M | 0.74% | 1.40B | +1.07% | +4.21% | +6.11% | +20.35% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.41 | -0.24% | -0.02 | 83.51K | 704.54K | 1.19% | 566.01M | -1.18% | -1.52% | +1.57% | -4.65% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 44.26 | -0.24% | -0.11 | 471 | 20.94K | 0.00% | 5.09M | -3.36% | -2.20% | +17.81% | +33.89% |
Vanguard US Multifactor ETFUS VFMF | 187.57 | -0.24% | -0.45 | 119.64K | 22.46M | 0.72% | 991.32M | +1.02% | +1.52% | +8.73% | +24.45% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.19 | -0.24% | -0.06 | 86.16K | 2.00M | 0.90% | 58.21M | +0.19% | +0.82% | +7.56% | +19.50% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 83.64 | -0.24% | -0.20 | 73.22K | 6.12M | 0.54% | 2.10B | +0.77% | +0.93% | +9.69% | +17.42% |