| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.05 | -0.25% | -0.06 | 23.84K | 620.92K | 0.34% | 95.73M | +1.31% | +1.64% | +4.96% | +35.68% |
Dimensional U.S. Equity ETFUS DFUS | 84.09 | -0.25% | -0.21 | 323.94K | 27.23M | 0.42% | 21.55B | +0.19% | -0.54% | +6.21% | +13.37% |
Eaton Vance Enhanced Equity Income FundUS EOI | 20.02 | -0.25% | -0.05 | 40.88K | 820.27K | 0.75% | 820.85M | -0.94% | -0.65% | +4.05% | -2.63% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.04 | -0.25% | -0.14 | 1.01M | 56.32M | 0.42% | 5.65B | -0.53% | -0.60% | +4.18% | +6.14% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 84.29 | -0.25% | -0.21 | 2K | 207.68K | 0.20% | 41.30M | +0.10% | -0.74% | +5.45% | +13.01% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.9200 | -0.25% | -0.0023 | 17.91K | 16.45K | 1.23% | 7.27M | -3.16% | -4.17% | -20.69% | -52.58% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.22 | -0.25% | -0.06 | 53 | 1.29K | 0.00% | 15.75M | +0.39% | +2.23% | +2.41% | +0.73% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 40.73 | -0.25% | -0.10 | 12.25K | 498.88K | 0.88% | 656.72M | +0.02% | -2.17% | +3.62% | +12.16% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.99 | -0.25% | -0.07 | 137.64K | 3.57M | 0.61% | 186.51M | -0.29% | -0.67% | +5.26% | +15.17% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.61 | -0.25% | -0.25 | 6K | 622.50K | 0.39% | 149.90M | +0.49% | -1.24% | +7.64% | +21.58% |
iShares MSCI South Africa ETFUS EZA | 71.64 | -0.25% | -0.18 | 109.62K | 7.86M | 0.81% | 587.45M | +1.30% | +2.86% | +13.41% | +4.13% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 75.61 | -0.25% | -0.19 | 278.18K | 20.98M | 1.04% | 3.76B | +0.51% | +3.69% | +1.76% | +24.91% |
Tennessee Valley AuthorityUS TVC | 23.87 | -0.25% | -0.06 | 4K | 102.03K | 0.62% | 12.53M | -0.85% | -0.75% | -0.04% | -0.75% |
TranscatUS TRNS | 85.48 | -0.25% | -0.21 | 97.04K | 8.28M | 3.76% | 797.39M | -0.43% | -8.19% | -2.91% | +50.68% |
Democratic Large Cap Core ETFUS DEMZ | 47.77 | -0.25% | -0.12 | 7K | 315.90K | 0.63% | 68.07M | -0.79% | -1.49% | +5.89% | +11.98% |
BERTO ACQUISITION CORP IIUS GUAC | 9.93 | -0.25% | -0.02 | 289.03K | 2.87M | 0.20% | 391.12M | -0.15% | -0.20% | 0.00% | -1.19% |
Suncoast Select Growth ETFUS SEMG | 27.79 | -0.25% | -0.07 | 9K | 256.86K | 0.57% | 62.81M | -0.59% | -1.39% | +7.04% | +1.42% |
National Fuel GasUS NFG | 83.32 | -0.25% | -0.21 | 444.25K | 36.99M | 1.19% | 7.92B | +0.42% | +3.45% | +8.03% | +4.07% |
U.S. BancorpUS USB | 63.37 | -0.25% | -0.16 | 5.04M | 319.82M | 1.46% | 98.50B | +1.44% | -0.89% | +11.55% | +18.76% |
Global X S&P 500 Christian Values ETFUS CHRI | 91.57 | -0.25% | -0.23 | 981 | 89.88K | 0.25% | 8.24M | +0.17% | -0.34% | +6.24% | +10.91% |