| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.72 | -0.25% | -0.05 | 8K | 150.31K | 1.11% | 0 | -3.14% | -6.89% | -5.60% | -14.85% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 67.10 | -0.25% | -0.17 | 11.81K | 792.02K | 0.25% | 1.02B | 0.00% | -0.15% | +5.90% | +14.25% |
Invesco S&P MidCap Quality ETFUS XMHQ | 118.08 | -0.25% | -0.30 | 187.74K | 22.13M | 0.85% | 5.61B | +0.04% | -0.35% | +8.60% | +15.29% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.32 | -0.25% | -0.10 | 475 | 18.70K | 0.11% | 35.39M | +0.13% | +0.17% | +5.08% | +10.32% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 42.47 | -0.25% | -0.11 | 3K | 138.15K | 0.33% | 106.19M | +1.34% | +1.17% | +9.27% | +13.96% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.06 | -0.25% | -0.12 | 144.57K | 6.80M | 0.55% | 2.41B | +0.04% | -0.86% | +3.47% | +7.69% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.67 | -0.25% | -0.04 | 31.91K | 499.61K | 1.72% | 0 | -2.00% | -1.69% | -3.69% | -3.81% |
Nextcure Inc.US NXTC | 7.82 | -0.26% | -0.02 | 60.63K | 480.19K | 8.42% | 35.80M | +28.41% | +33.90% | +250.67% | -44.89% |
AlbanyUS AIN | 62.43 | -0.26% | -0.16 | 275.83K | 17.29M | 2.75% | 1.77B | +6.99% | -0.45% | -7.69% | +23.14% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.66 | -0.26% | -0.13 | 18.66K | 946.88K | 0.57% | 1.43B | +0.22% | +0.50% | +3.88% | +7.74% |
Axis CapitalUS AXS | 101.14 | -0.26% | -0.26 | 612.46K | 61.94M | 1.27% | 7.38B | +1.63% | -2.27% | +1.26% | -5.56% |
MATRIX ADVISORS VALUE ETFUS MAVF | 139.62 | -0.26% | -0.36 | 922 | 128.70K | 0.02% | 93.44M | -0.02% | -1.86% | +4.87% | +14.82% |
VictoryShares US Value Momentum ETFUS ULVM | 108.81 | -0.26% | -0.28 | 2K | 173.26K | 0.19% | 266.59M | +0.25% | -0.76% | +5.34% | +18.08% |
ProShares Ultra UtilitiesUS UPW | 21.18 | -0.26% | -0.05 | 12.67K | 269.20K | 0.66% | 14.19M | +1.26% | -3.22% | -5.47% | -2.50% |
ArriVent BioPharmaUS AVBP | 30.95 | -0.26% | -0.08 | 182.98K | 5.68M | 2.76% | 1.53B | +2.59% | +0.36% | +1.51% | +53.83% |
Genter Capital International Dividend ETFUS GENW | 15.47 | -0.26% | -0.04 | 27 | 423.00 | 0.00% | 5.11M | +0.96% | -0.94% | +5.12% | +14.50% |
iShares MSCI Italy ETFUS EWI | 61.86 | -0.26% | -0.16 | 134.72K | 8.32M | 0.40% | 1.12B | -0.59% | -2.35% | +5.46% | +13.86% |
Taboola Com LtdUS TBLA | 3.86 | -0.26% | -0.01 | 1.71M | 6.62M | 1.29% | 1.04B | +2.12% | -5.85% | -18.22% | -16.27% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.68 | -0.26% | -0.18 | 46.33K | 3.27M | 0.29% | 70.68M | +0.44% | +0.89% | +0.84% | -0.70% |
AndersonsUS ANDE | 69.31 | -0.26% | -0.18 | 775.09K | 53.70M | 2.59% | 2.36B | +7.36% | +5.99% | -6.64% | +30.36% |