| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Treasury Option Income ETFUS BUCK | 23.25 | -0.30% | -0.07 | 838.69K | 19.52M | 0.81% | 507.43M | -0.21% | -0.64% | -0.94% | -1.92% |
ProShares UltraPro Short MidCap 400US SMDD | 7.96 | -0.30% | -0.02 | 7K | 55.00K | 2.76% | 1.82M | +0.04% | +8.69% | -8.57% | -35.94% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.07 | -0.30% | -0.11 | 4K | 143.13K | 0.09% | 33.32M | -0.04% | -0.50% | +5.36% | +13.18% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 67.61 | -0.30% | -0.20 | 9K | 598.96K | 0.69% | 745.71M | -0.04% | -1.37% | +3.58% | +8.40% |
VanEck Africa Index ETFUS AFK | 29.78 | -0.30% | -0.09 | 80.34K | 2.39M | 1.31% | 107.21M | +2.06% | +4.86% | +15.88% | +11.33% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.25 | -0.30% | -0.03 | 58.37K | 658.53K | 0.89% | 513.95M | -0.73% | -2.99% | -1.46% | +8.15% |
Schwab US Broad Market ETFUS SCHB | 29.73 | -0.30% | -0.09 | 4.50M | 133.91M | 0.40% | 44.78B | +0.10% | -0.57% | +6.06% | +13.34% |
iShares MSCI Europe Financials ETFUS EUFN | 42.94 | -0.30% | -0.13 | 1.11M | 47.48M | 0.53% | 4.33B | +1.44% | +1.13% | +15.77% | +15.77% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.29 | -0.30% | -0.21 | 30.56K | 2.12M | 0.59% | 711.96M | 0.00% | -1.03% | +6.18% | +12.31% |
NerdWalletUS NRDS | 9.88 | -0.30% | -0.03 | 618.71K | 6.10M | 3.23% | 631.56M | -0.20% | -0.30% | +17.62% | -27.08% |
John Hancock Investors TrustUS JHI | 13.17 | -0.30% | -0.04 | 32.10K | 422.20K | 1.16% | 115.17M | -0.45% | -1.57% | -1.05% | -3.66% |
Artesian ResourcesUS ARTNA | 36.19 | -0.30% | -0.11 | 19.13K | 693.05K | 1.13% | 373.23M | +1.57% | +4.41% | +9.47% | +14.49% |
Atlanta Braves-AUS BATRA | 55.86 | -0.30% | -0.17 | 45.12K | 2.52M | 0.89% | 3.57B | +0.25% | +4.49% | +2.01% | +31.47% |
Equity Lifestyle PropertiesUS ELS | 62.42 | -0.30% | -0.19 | 853.20K | 53.38M | 0.98% | 12.10B | -2.07% | -4.22% | -2.95% | +2.99% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.92 | -0.30% | -0.08 | 2K | 67.12K | 0.09% | 16.75M | -0.74% | -3.16% | +3.39% | +11.24% |
CitigroupUS C | 137.72 | -0.30% | -0.42 | 5.71M | 784.24M | 1.96% | 230.96B | +3.63% | +2.01% | +3.25% | +18.02% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.42 | -0.30% | -0.10 | 56.85K | 1.79M | 0.49% | 83.59M | +0.11% | -0.37% | +6.41% | +13.20% |
Jazz Pharmaceuticals PLCUS JAZZ | 246.81 | -0.30% | -0.75 | 321.87K | 79.52M | 1.72% | 16.02B | +0.93% | -3.80% | +7.48% | +45.18% |
iShares MSCI Agriculture Producers ETFUS VEGI | 49.02 | -0.31% | -0.15 | 40.41K | 1.98M | 1.16% | 161.77M | +5.24% | +10.21% | +13.74% | +27.09% |
Columbia Research Enhanced Core ETFUS RECS | 45.75 | -0.31% | -0.14 | 604.36K | 27.67M | 0.48% | 6.13B | +0.90% | +1.02% | +7.75% | +12.02% |