| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 62.02 | -0.31% | -0.19 | 55.33K | 3.43M | 0.79% | 633.22M | +0.01% | +2.80% | +12.05% | +27.10% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.75 | -0.31% | -0.03 | 143.79K | 1.40M | 0.92% | 588.58M | -1.61% | -2.69% | -6.43% | -3.27% |
Reservoir Media Inc.US RSVR | 9.74 | -0.31% | -0.03 | 29.90K | 291.80K | 1.94% | 642.17M | +0.83% | -3.75% | -7.15% | +28.67% |
Casey's GeneralUS CASY | 756.09 | -0.31% | -2.33 | 405.42K | 306.02M | 2.60% | 28.03B | +0.08% | -9.34% | -17.42% | +36.80% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.61 | -0.31% | -0.15 | 754.25K | 36.63M | 0.52% | 4.54B | +0.39% | -0.27% | +6.14% | +13.63% |
InsmedUS INSM | 126.29 | -0.31% | -0.39 | 1.80M | 227.90M | 2.06% | 27.58B | +6.54% | -3.67% | +37.45% | -27.44% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 14.12 | -0.31% | -0.04 | 9K | 129.25K | 2.15% | 3.53M | -3.92% | -8.17% | -25.66% | -54.54% |
Absolute Select Value ETFUS ABEQ | 38.98 | -0.31% | -0.12 | 12.11K | 472.78K | 0.20% | 145.22M | -0.20% | +0.81% | +5.41% | +8.74% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.75 | -0.31% | -0.11 | 4K | 159.27K | 0.08% | 681.21M | +0.88% | +1.25% | +8.95% | +22.63% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 30.71 | -0.31% | -0.09 | 457.44K | 14.02M | 1.16% | 710.05M | +2.11% | +7.55% | +11.19% | +39.38% |
IdacorpUS IDA | 135.70 | -0.31% | -0.42 | 278.67K | 37.85M | 1.21% | 7.85B | -0.06% | -4.33% | -4.20% | +7.22% |
WisdomTree Global High Dividend FundUS DEW | 72.71 | -0.31% | -0.23 | 3K | 252.08K | 0.41% | 163.59M | +0.83% | +1.00% | +5.39% | +18.05% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.29 | -0.31% | -0.09 | 26.04K | 736.36K | 0.30% | 885.55M | +0.38% | -0.49% | +7.83% | +15.43% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.83 | -0.31% | -0.08 | 584 | 15.12K | 0.31% | 2.58M | -0.37% | +1.49% | +2.18% | +4.20% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 22.21 | -0.31% | -0.07 | 14 | 310.00 | 0.00% | 455.33K | -1.06% | -4.39% | +6.45% | -4.37% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.80 | -0.31% | -0.09 | 707 | 20.36K | 0.16% | 6.34M | +0.01% | +0.01% | +6.36% | +8.21% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.88 | -0.31% | -0.16 | 64.93K | 3.37M | 0.40% | 1.78B | +0.12% | -0.37% | 0.00% | +4.62% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.42 | -0.31% | -0.11 | 31.64K | 1.12M | 0.39% | 219.60M | +0.48% | +4.94% | +7.33% | +19.74% |
Snap-onUS SNA | 383.00 | -0.31% | -1.19 | 237.07K | 90.84M | 1.01% | 19.81B | -2.26% | -8.01% | +1.20% | +11.14% |
TCW Transform 500 ETFUS VOTE | 90.81 | -0.31% | -0.28 | 30.63K | 2.78M | 0.43% | 1.14B | +0.05% | -0.45% | +6.19% | +13.19% |