| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK DIET Q4 Buffer ETFUS ARKT | 19.82 | -0.35% | -0.07 | 34 | 691.00 | 0.00% | 1.98M | +0.92% | +4.46% | +6.94% | +4.63% |
Brightstar Lottery PLCUS BRSL | 11.30 | -0.35% | -0.04 | 1.20M | 13.60M | 2.87% | 2.09B | -2.33% | +2.26% | -3.83% | -27.00% |
Altisource Portfolio Solutions SAUS ASPS | 5.65 | -0.35% | -0.02 | 7K | 40.86K | 2.73% | 64.52M | +2.73% | -1.91% | -13.74% | -18.70% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.29 | -0.35% | -0.04 | 15.15K | 171.07K | 0.35% | 145.11M | +0.09% | -0.88% | -1.05% | -4.89% |
ProShares Ultra EuroUS ULE | 12.74 | -0.35% | -0.05 | 4K | 47.83K | 0.23% | 4.46M | +0.33% | +0.70% | +0.94% | -3.19% |
MedpaceUS MEDP | 591.29 | -0.35% | -2.10 | 146.43K | 86.60M | 1.85% | 16.50B | -1.56% | +0.11% | +26.96% | +5.28% |
First Trust Active Factor Large Cap ETFUS AFLG | 45.04 | -0.35% | -0.16 | 60.79K | 2.74M | 0.24% | 770.18M | +0.47% | -0.09% | +6.03% | +15.19% |
Neuberger Quality Select ETFUS NQLT | 25.55 | -0.35% | -0.09 | 12 | 322.00 | 0.00% | 48.94M | -0.77% | -1.77% | 0.00% | +2.39% |
Viatris Inc.US VTRS | 16.88 | -0.35% | -0.06 | 5.73M | 96.84M | 2.07% | 19.40B | +3.30% | +2.74% | +7.04% | +35.58% |
Vanguard Russell 1000 ETFUS VONE | 348.69 | -0.35% | -1.24 | 78.78K | 27.49M | 0.47% | 8.69B | +0.09% | -0.42% | +6.11% | +12.83% |
US Foods Holding CorpUS USFD | 104.04 | -0.35% | -0.37 | 1.23M | 127.68M | 2.20% | 22.47B | -3.01% | -4.45% | +15.37% | +38.13% |
Children's PlaceUS PLCE | 2.81 | -0.35% | -0.01 | 238.24K | 668.91K | 4.61% | 62.29M | +13.77% | +4.46% | -19.25% | -29.40% |
BIO-key International, Inc.US BKYI | 2.81 | -0.35% | -0.01 | 23.83K | 66.54K | 10.59% | 4.04M | -8.62% | -30.27% | -18.79% | -47.88% |
First Eagle Overseas Equity ETFUS FEOE | 56.14 | -0.36% | -0.20 | 144.44K | 8.11M | 0.93% | 1.93B | -0.25% | -0.92% | +7.30% | +16.09% |
Interactive BrokersUS IBKR | 92.62 | -0.36% | -0.33 | 2.50M | 231.19M | 1.83% | 158.16B | -3.36% | +5.45% | +8.43% | +44.02% |
Pinnacle Financial PartnersUS PNFP | 101.01 | -0.36% | -0.36 | 533.99K | 54.07M | 2.53% | 15.27B | -0.08% | -3.51% | +8.48% | +5.87% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 42.05 | -0.36% | -0.15 | 533.03K | 22.42M | 0.45% | 7.16B | +0.38% | +1.30% | +8.04% | +22.92% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.72 | -0.36% | -0.11 | 6K | 179.88K | 0.25% | 17.13M | +0.50% | +1.16% | +7.64% | +19.20% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 70.05 | -0.36% | -0.25 | 1.70M | 119.40M | 0.59% | 41.75B | +0.66% | +0.09% | +7.90% | +15.19% |
Union BanksharesUS UNB | 23.78 | -0.36% | -0.08 | 3K | 68.07K | 0.71% | 117.61M | +0.76% | +0.98% | +2.24% | +0.21% |