| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TransactUS TACT | 5.14 | -0.39% | -0.02 | 11.95K | 61.97K | 4.07% | 53.07M | -0.58% | -9.75% | +2.39% | +28.50% |
Greenlight Capital ReUS GLRE | 15.42 | -0.39% | -0.06 | 93.72K | 1.44M | 1.16% | 503.33M | +0.33% | -0.58% | -3.20% | +5.76% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.10 | -0.39% | -0.16 | 921 | 37.91K | 0.35% | 142.19M | +0.06% | -0.41% | +5.81% | +9.22% |
Atlas America ETFUS USAF | 28.22 | -0.39% | -0.11 | 487 | 13.79K | 0.32% | 17.21M | -0.39% | +0.61% | +3.11% | +5.28% |
Nine Energy Service Inc.US NINE | 10.25 | -0.39% | -0.04 | 30.60K | 317.11K | 4.76% | 142.99M | -3.67% | +0.89% | +2.81% | +2865.00% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.26 | -0.39% | -0.04 | 3K | 30.79K | 0.58% | 471.96M | -1.25% | +2.09% | +2.60% | +2.60% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.63 | -0.39% | -0.11 | 8K | 223.52K | 0.61% | 59.41M | +0.18% | +0.39% | +3.10% | +8.86% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.23 | -0.39% | -0.13 | 9K | 298.59K | 0.27% | 159.17M | -0.30% | -1.39% | +0.93% | +2.34% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.97 | -0.39% | -0.09 | 27.77K | 638.69K | 0.52% | 192.68M | +0.17% | +0.53% | +5.17% | +4.41% |
Data Storage Corp.US DTST | 2.96 | -0.39% | -0.01 | 4K | 11.95K | 3.03% | 6.92M | -3.27% | -11.38% | -12.94% | -42.19% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 48.42 | -0.39% | -0.19 | 74.89K | 3.63M | 0.33% | 2.43B | +0.03% | -0.90% | +7.05% | +11.49% |
Pembina PipelineUS PBA | 48.41 | -0.39% | -0.19 | 1.41M | 68.17M | 1.26% | 28.13B | +0.83% | +1.92% | -0.88% | +27.19% |
Corsair Gaming, Inc.US CRSR | 12.72 | -0.39% | -0.05 | 956.01K | 12.18M | 3.06% | 1.38B | +6.00% | -11.36% | +47.39% | +114.14% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.80 | -0.39% | -0.12 | 964.78K | 30.69M | 0.39% | 1.50B | +0.39% | +0.70% | +6.48% | +19.67% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.90 | -0.39% | -0.11 | 92.13K | 2.57M | 0.96% | 79.24M | +0.14% | +6.29% | +3.49% | +15.70% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.42 | -0.39% | -0.15 | 1K | 41.03K | 0.11% | 33.68M | -0.10% | -0.69% | +2.87% | +9.18% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.55 | -0.39% | -0.18 | 67.66K | 3.08M | 0.31% | 343.45M | -0.21% | +1.00% | +5.61% | +0.04% |
iShares MSCI USA Quality Factor ETFUS QUAL | 222.58 | -0.39% | -0.88 | 614.67K | 137.05M | 0.55% | 47.71B | -0.47% | -1.38% | +4.83% | +12.06% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.41 | -0.39% | -0.14 | 827.75K | 29.25M | 1.14% | 4.47B | +1.26% | +8.45% | +16.98% | +42.67% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.93 | -0.39% | -0.24 | 3K | 159.29K | 0.25% | 151.73M | +0.20% | -0.18% | +5.74% | +16.52% |